CMA - CBOT
PapelDescripcionUltimoDiferencial Variación Cierre Anterior CompraVenta Vencimiento UltimoDiferencial Hora Fecha
ZSK0 Soybeans May-0 14/05 355.51 0.82 +0.23 % 355.51 356.79 356.79 20200514 967.5S+2.25 13:19:50 18/10
ZSN0 Soybeans Jul-0 14/07 358.63 0.91 +0.25 % 358.63 359.92 359.92 20200714 976S+2.5 13:19:57 18/10
ZSX9 Soybeans Nov-9 14/11 343.20 0.91 +0.26 % 343.20 342.65 343.01 20191114 934S+2.5 13:20:00 18/10
ZSF0 Soybeans Jan-0 14/01 348.16 0.82 +0.23 % 348.16 347.61 347.97 20200114 947.5S+2.25 13:20:00 18/10
ZCH0 Corn Mar-0 13/03 158.56 -1.47 -0.92 % 158.56 158.26 158.56 20200313 402.75S-3.75 13:19:57 18/10
ZCN0 Corn Jul-0 14/07 163.48 -0.98 -0.59 % 163.48 162.30 164.17 20200714 415.25S-2.50 13:19:57 18/10
ZCZ9 Corn Dec-9 13/12 153.93 -1.47 -0.94 % 153.93 153.64 153.64 20191213 391S-3.75 13:19:58 18/10
ZWH0 Chicago SRW Wheat Mar-0 13/03 197.32 2.48 +1.27 % 197.32 194.56 197.32 20200313 537S+6.75 13:19:54 18/10
ZWN0 Chicago SRW Wheat Jul-0 14/07 199.89 2.93 +1.49 % 199.89 181.88 199.16 20200714 544S+8 13:19:50 18/10
ZWZ9 Chicago SRW Wheat Dec-9 13/12 195.57 2.48 +1.28 % 195.57 195.02 195.02 20191213 532.25S+6.75 13:19:59 18/10
ZMZ9 Soybean Meal Dec-9 13/12 340.05 1.87 +0.55 % 340.05 340.16 340.16 20191213 308.5S+1.7 13:19:58 18/10
ZLZ9 Soybean Oil Dec-9 13/12 669.31 -0.66 -0.09 % 669.31 669.97 671.29 20191213 30.36S-0.03 13:19:57 18/10