CMA - CBOT
PapelDescripcionUltimoDiferencial Variación Cierre Anterior CompraVenta Vencimiento UltimoDiferencial Hora Fecha
ZSK2 13/05 484.67 -1.92 -0.39 % 486.60 484.57 485.22 20220513 1319-5.25 20:33:06 16/06
ZSN1 14/07 530.05 -2.20 -0.41 % 532.25 530.05 530.23 20210714 1442.5-6.0 21:40:50 16/06
ZSX1 12/11 491.10 -2.48 -0.50 % 493.58 491.19 491.28 20211112 1336.5-6.75 21:40:48 16/06
ZSF2 14/01 492.11 -2.57 -0.51 % 494.68 492.20 492.66 20220114 1339.25-7.00 21:37:51 16/06
ZCH2 Corn Mar-2 14/03 226.67 -1.47 -0.64 % 228.14 225.88 226.18 20220314 575.75-3.75 21:02:08 16/06
ZCN1 Corn Jul-1 14/07 261.21 -3.74 -1.41 % 264.96 261.12 261.21 20210714 663.5-9.5 21:41:01 16/06
ZCZ1 Corn Dec-1 14/12 223.22 -2.16 -0.96 % 225.39 223.22 223.32 20211214 567-5.5 21:41:20 16/06
ZWH2 Chicago SRW Wheat Mar-2 14/03 249.68 0.27 +0.11 % 249.40 249.50 249.77 20220314 679.5+0.75 21:19:40 16/06
ZWN1 Chicago SRW Wheat Jul-1 14/07 243.71 0.18 +0.07 % 243.53 243.62 243.80 20210714 663.25+0.50 21:40:24 16/06
ZWZ1 Chicago SRW Wheat Dec-1 14/12 247.38 0.45 +0.18 % 246.92 247.02 247.29 20211214 673.25+1.25 21:30:54 16/06
ZMN1 Soybean Meal Jul-1 14/07 416.22 -1.76 -0.42 % 417.98 416.33 416.55 20210714 377.6-1.6 21:40:00 16/06
ZLN1 Soybean Oil Jul-1 14/07 1363.09 -5.29 -0.38 % 1368.38 1362.65 1363.53 20210714 61.83-0.24 21:41:24 16/06