CMA - CBOT
PapelDescripcionUltimoDiferencial Variación Cierre Anterior CompraVenta Vencimiento UltimoDiferencial Hora Fecha
ZSK0 Soybeans May-0 14/05 326.20 1.01 +0.31 % 325.19 326.39 326.57 20200514 887.75+2.75 06:20:56 23/05
ZSN9 Soybeans Jul-9 12/07 305.53 1.10 +0.36 % 304.43 305.53 305.62 20190712 831.5+3.0 06:32:19 23/05
ZSX9 Soybeans Nov-9 14/11 315.36 1.10 +0.35 % 314.26 315.36 315.45 20191114 858.25+3.00 06:32:19 23/05
ZSF0 Soybeans Jan-0 14/01 319.50 0.82 +0.25 % 318.67 319.59 319.77 20200114 869.5+2.25 06:29:30 23/05
ZCH0 Corn Mar-0 13/03 167.22 0.78 +0.47 % 166.43 167.12 167.32 20200313 424.75+2.00 06:29:41 23/05
ZCN9 Corn Jul-9 12/07 156.20 0.88 +0.57 % 155.31 156.10 156.20 20190712 396.75+2.25 06:32:26 23/05
ZCZ9 Corn Dec-9 13/12 163.28 0.78 +0.48 % 162.49 163.28 163.38 20191213 414.75+2.00 06:32:02 23/05
ZWH0 Chicago SRW Wheat Mar-0 13/03 188.22 1.92 +1.03 % 186.29 187.86 188.04 20200313 512.25+5.25 05:32:26 23/05
ZWN9 Chicago SRW Wheat Jul-9 12/07 175.73 2.02 +1.16 % 173.71 175.64 175.73 20190712 478.25+5.50 06:32:28 23/05
ZWZ9 Chicago SRW Wheat Dec-9 13/12 183.35 1.74 +0.96 % 181.61 183.26 183.45 20191213 499+4.75 06:32:04 23/05
ZMN9 Soybean Meal Jul-9 12/07 330.02 1.21 +0.36 % 328.81 330.02 330.13 20190712 299.4+1.1 06:32:19 23/05
ZLN9 Soybean Oil Jul-9 12/07 599.64 -2.42 -0.40 % 602.07 599.64 599.86 20190712 27.20-0.11 06:32:20 23/05