CMA - CBOT
PapelDescripcionUltimoDiferencial Variación Fecha Ant CompraVenta Vencimiento UltimoDiferencial Hora Dato
ZSF9 Soybeans Jan-9 14/01 330.89 -2.38 -0.71 % 330.89 330.61 330.80 20190114 900.5S-6.5 13:19:59 14/12
ZSH9 Soybeans Mar-9 14/03 335.76 -2.48 -0.73 % 335.76 335.76 335.85 20190314 913.75S-6.75 13:19:59 14/12
ZSK9 Soybeans May-9 14/05 340.62 -2.29 -0.66 % 340.62 340.07 342.83 20190514 927S-6.25 13:19:58 14/12
ZSN9 Soybeans Jul-9 12/07 344.94 -2.29 -0.66 % 344.94 344.57 346.87 20190712 938.75S-6.25 13:19:57 14/12
ZSQ9 Soybeans Aug-9 14/08 346.50 -2.29 -0.65 % 346.50 338.42 353.49 20190814 943S-6.25 13:16:21 14/12
ZMF9 Soybean Meal Jan-9 14/01 338.73 -1.32 -0.38 % 338.73 338.84 339.50 20190114 307.3S-1.2 13:19:59 14/12
ZMH9 Soybean Meal Mar-9 14/03 343.47 -1.43 -0.41 % 343.47 343.47 343.47 20190314 311.6S-1.3 13:19:58 14/12
ZLF9 Soybean Oil Jan-9 14/01 628.08 -7.49 -1.17 % 628.08 627.64 627.64 20190114 28.49S-0.34 13:19:58 14/12
ZLH9 Soybean Oil Mar-9 14/03 634.03 -7.27 -1.13 % 634.03 636.46 636.46 20190314 28.76S-0.33 13:19:55 14/12
ZCH9 Corn Mar-9 14/03 151.47 0.19 +0.13 % 151.47 151.37 151.37 20190314 384.75S+0.50 13:19:59 14/12
ZCK9 Corn May-9 14/05 154.42 0.19 +0.12 % 154.42 154.23 154.33 20190514 392.25S+0.50 13:19:59 14/12
ZCN9 Corn Jul-9 12/07 156.98 0.19 +0.12 % 156.98 156.69 157.48 20190712 398.75S+0.50 13:19:57 14/12
ZWH9 Chicago SRW Wheat Mar-9 14/03 194.75 -2.20 -1.11 % 194.75 194.75 195.02 20190314 530S-6 13:20:00 14/12
ZWK9 Chicago SRW Wheat May-9 14/05 197.13 -1.92 -0.96 % 197.13 195.85 200.07 20190514 536.5S-5.25 13:19:58 14/12
ZWN9 Chicago SRW Wheat Jul-9 12/07 199.43 -1.74 -0.86 % 199.43 198.60 202.09 20190712 542.75S-4.75 13:19:49 14/12