CMA - CBOT
PapelDescripcionUltimoDiferencial Variación Cierre Anterior CompraVenta Vencimiento UltimoDiferencial Hora Fecha
ZSK9 Soybeans May-9 14/05 331.71 -0.45 -0.13 % 332.17 331.71 331.81 20190514 902.75-1.25 03:09:21 20/03
ZSN9 Soybeans Jul-9 12/07 336.77 -0.36 -0.10 % 337.13 336.67 336.86 20190712 916.5-1.0 03:09:21 20/03
ZSX9 Soybeans Nov-9 14/11 344.48 -0.27 -0.07 % 344.76 344.39 344.57 20191114 937.5-0.75 02:40:03 20/03
ZSF0 Soybeans Jan-0 14/01 347.70 -0.27 -0.07 % 347.97 347.70 347.88 20200114 946.25-0.75 01:01:40 20/03
ZCH0 Corn Mar-0 13/03 159.84 0 +0.00 % 159.84 159.84 159.94 20200313 406+ 02:09:32 20/03
ZCN9 Corn Jul-9 12/07 149.99 0.09 +0.06 % 149.90 149.99 150.09 20190712 381+0.25 03:07:37 20/03
ZCZ9 Corn Dec-9 13/12 155.70 0.09 +0.06 % 155.60 155.60 155.70 20191213 395.5+0.25 03:00:37 20/03
ZWH0 Chicago SRW Wheat Mar-0 13/03 183.45 0 +0.00 % 183.45 183.81 184.09 20200313 499.25S+0.00 13:20:01 19/03
ZWN9 Chicago SRW Wheat Jul-9 12/07 170.68 0.64 +0.37 % 170.03 170.59 170.68 20190712 464.5+1.75 03:05:08 20/03
ZWZ9 Chicago SRW Wheat Dec-9 13/12 179.40 0.73 +0.41 % 178.67 179.13 179.31 20191213 488.25+2.00 02:50:42 20/03
ZMK9 Soybean Meal May-9 14/05 341.93 -0.66 -0.19 % 342.59 341.93 342.04 20190514 310.2-0.6 03:10:14 20/03
ZLK9 Soybean Oil May-9 14/05 645.94 1.32 +0.20 % 644.61 645.72 645.94 20190514 29.30+0.06 03:10:51 20/03