CMA - CBOT
PapelDescripcionUltimoDiferencial Variación Cierre Anterior CompraVenta Vencimiento UltimoDiferencial Hora Fecha
ZSK1 Soybeans May-1 14/05 318.95 -0.09 -0.02 % 319.04 318.95 319.13 20210514 868-0.25 05:47:06 04/06
ZSN0 Soybeans Jul-0 14/07 315.18 0.09 +0.02 % 315.09 315.09 315.18 20200714 857.75+0.25 06:19:35 04/06
ZSX0 Soybeans Nov-0 13/11 318.30 0 +0.00 % 318.30 318.30 318.39 20201113 866.25+0.00 06:17:41 04/06
ZSF1 Soybeans Jan-1 14/01 319.77 -0.09 -0.02 % 319.86 319.77 319.86 20210114 870.25-0.25 06:11:40 04/06
ZCH1 Corn Mar-1 12/03 138.38 0.39 +0.28 % 137.99 138.38 138.48 20210312 351.5+1.0 06:17:32 04/06
ZCN0 Corn Jul-0 14/07 128.34 0.78 +0.61 % 127.55 128.24 128.34 20200714 326+2 06:20:59 04/06
ZCZ0 Corn Dec-0 14/12 133.56 0.39 +0.29 % 133.16 133.56 133.66 20201214 339.25+1.00 06:16:26 04/06
ZWH1 Chicago SRW Wheat Mar-1 12/03 198.79 1.92 +0.97 % 196.86 198.70 198.88 20210312 541+5.25 06:17:31 04/06
ZWN0 Chicago SRW Wheat Jul-0 14/07 190.52 2.38 +1.26 % 188.13 190.43 190.52 20200714 518.5+6.5 06:19:16 04/06
ZWZ0 Chicago SRW Wheat Dec-0 14/12 195.30 2.02 +1.04 % 193.28 195.20 195.39 20201214 531.5+5.5 06:17:31 04/06
ZMN0 Soybean Meal Jul-0 14/07 316.35 0.77 +0.24 % 315.58 316.24 316.35 20200714 287.0+0.7 06:21:11 04/06
ZLN0 Soybean Oil Jul-0 14/07 607.14 -7.05 -1.14 % 614.19 606.92 607.14 20200714 27.54-0.32 06:20:07 04/06