| ZSN8 |
Soybeans Jul-8 13/07 |
328.68 |
5.14 |
+1.59 % |
328.68 |
327.86 |
327.86 |
20180713 |
894.5S | +14.0 |
13:19:59 |
22/06 |
| ZSQ8 |
Soybeans Aug-8 14/08 |
330.70 |
5.32 |
+1.63 % |
330.70 |
330.43 |
330.70 |
20180814 |
900S | +14.5 |
13:19:59 |
22/06 |
| ZSU8 |
Soybeans Sep-8 14/09 |
332.91 |
5.41 |
+1.65 % |
332.91 |
330.70 |
333.64 |
20180914 |
906S | +14.75 |
13:19:55 |
22/06 |
| ZSX8 |
Soybeans Nov-8 14/11 |
336.67 |
5.41 |
+1.63 % |
336.67 |
337.87 |
337.87 |
20181114 |
916.25S | +14.75 |
13:19:59 |
22/06 |
| ZSF9 |
Soybeans Jan-9 14/01 |
339.98 |
5.41 |
+1.61 % |
339.98 |
335.11 |
341.73 |
20190114 |
925.25S | +14.75 |
13:19:58 |
22/06 |
| ZMN8 |
Soybean Meal Jul-8 13/07 |
373.78 |
8.04 |
+2.20 % |
373.78 |
372.46 |
374.77 |
20180713 |
339.1S | +7.3 |
13:19:59 |
22/06 |
| ZMQ8 |
Soybean Meal Aug-8 14/08 |
374.77 |
7.93 |
+2.16 % |
374.77 |
379.73 |
381.83 |
20180814 |
340.0S | +7.2 |
13:19:58 |
22/06 |
| ZLN8 |
Soybean Oil Jul-8 13/07 |
643.95 |
0.44 |
+0.06 % |
643.95 |
644.17 |
645.94 |
20180713 |
29.21S | +0.02 |
13:19:59 |
22/06 |
| ZLQ8 |
Soybean Oil Aug-8 14/08 |
646.38 |
0.66 |
+0.10 % |
646.38 |
645.94 |
650.79 |
20180814 |
29.32S | +0.03 |
13:19:53 |
22/06 |
| ZCN8 |
Corn Jul-8 13/07 |
140.64 |
0.09 |
+0.07 % |
140.64 |
140.64 |
140.64 |
20180713 |
357.25S | +0.25 |
13:19:57 |
22/06 |
| ZCU8 |
Corn Sep-8 14/09 |
144.29 |
0 |
+0.00 % |
144.29 |
144.38 |
144.38 |
20180914 |
366.5S | +0.0 |
13:19:59 |
22/06 |
| ZCZ8 |
Corn Dec-8 14/12 |
148.81 |
-0.09 |
-0.06 % |
148.81 |
148.52 |
148.91 |
20181214 |
378S | -0.25 |
13:19:57 |
22/06 |
| ZWN8 |
Chicago SRW Wheat Jul-8 13/07 |
180.51 |
-1.46 |
-0.80 % |
180.51 |
178.85 |
180.41 |
20180713 |
491.25S | -4.00 |
13:19:59 |
22/06 |
| ZWU8 |
Chicago SRW Wheat Sep-8 14/09 |
185.28 |
-0.91 |
-0.49 % |
185.28 |
184.37 |
185.10 |
20180914 |
504.25S | -2.50 |
13:19:57 |
22/06 |
| ZWZ8 |
Chicago SRW Wheat Dec-8 14/12 |
191.62 |
-0.55 |
-0.28 % |
191.62 |
190.34 |
192.17 |
20181214 |
521.5S | -1.5 |
13:19:38 |
22/06 |