CMA - CBOT
PapelDescripcionUltimoDiferencial Variación Cierre Anterior CompraVenta Vencimiento UltimoDiferencial Hora Fecha
ZSK5 Soybeans May-5 14/05 420.09 0.36 +0.08 % 420.09 411.64 440.94 20250514 1143.25S+1.00 13:24:08 21/06
ZSN4 Soybeans Jul-4 12/07 426.43 1.92 +0.45 % 426.43 426.43 426.43 20240712 1160.5S+5.25 13:24:08 21/06
ZSX4 Soybeans Nov-4 14/11 411.54 1.19 +0.29 % 411.54 411.54 411.54 20241114 1120S+3.25 13:24:08 21/06
ZSF5 Soybeans Jan-5 14/01 416.23 0.64 +0.15 % 416.23 413.38 422.48 20250114 1132.75S+1.75 13:24:08 21/06
ZCH5 Corn Mar-5 14/03 182.67 -1.37 -0.74 % 182.67 182.28 182.67 20250314 464S-3.5 13:23:08 21/06
ZCN4 Corn Jul-4 12/07 171.25 -1.87 -1.08 % 171.25 171.16 171.16 20240712 435S-4.75 13:23:08 21/06
ZCZ4 Corn Dec-4 13/12 178.44 -1.37 -0.76 % 178.44 178.34 178.34 20241213 453.25S-3.50 13:23:08 21/06
ZWH5 Chicago SRW Wheat Mar-5 14/03 227.17 -3.76 -1.63 % 227.17 226.35 236.45 20250314 618.25S-10.25 13:23:08 21/06
ZWN4 Chicago SRW Wheat Jul-4 12/07 206.32 -4.13 -1.96 % 206.32 206.69 207.06 20240712 561.5S-11.25 13:23:08 21/06
ZWZ4 Chicago SRW Wheat Dec-4 13/12 220.38 -3.67 -1.64 % 220.38 219.46 222.30 20241213 599.75S-10.00 13:23:08 21/06
ZMN4 Soybean Meal Jul-4 12/07 398.80 4.62 +1.17 % 398.80 397.37 397.37 20240712 361.8S+4.2 13:23:08 21/06
ZLN4 Soybean Oil Jul-4 12/07 968.69 -0.66 -0.06 % 968.69 967.59 967.59 20240712 43.94S-0.03 13:23:08 21/06