| ZSK1 |
Soybeans May-1 14/05 |
318.95 |
-0.09 |
-0.02 % |
319.04 |
318.95 |
319.13 |
20210514 |
868 | -0.25 |
05:47:06 |
04/06 |
| ZSN0 |
Soybeans Jul-0 14/07 |
315.18 |
0.09 |
+0.02 % |
315.09 |
315.09 |
315.18 |
20200714 |
857.75 | +0.25 |
06:19:35 |
04/06 |
| ZSX0 |
Soybeans Nov-0 13/11 |
318.30 |
0 |
+0.00 % |
318.30 |
318.30 |
318.39 |
20201113 |
866.25 | +0.00 |
06:17:41 |
04/06 |
| ZSF1 |
Soybeans Jan-1 14/01 |
319.77 |
-0.09 |
-0.02 % |
319.86 |
319.77 |
319.86 |
20210114 |
870.25 | -0.25 |
06:11:40 |
04/06 |
| ZCH1 |
Corn Mar-1 12/03 |
138.38 |
0.39 |
+0.28 % |
137.99 |
138.38 |
138.48 |
20210312 |
351.5 | +1.0 |
06:17:32 |
04/06 |
| ZCN0 |
Corn Jul-0 14/07 |
128.34 |
0.78 |
+0.61 % |
127.55 |
128.24 |
128.34 |
20200714 |
326 | +2 |
06:20:59 |
04/06 |
| ZCZ0 |
Corn Dec-0 14/12 |
133.56 |
0.39 |
+0.29 % |
133.16 |
133.56 |
133.66 |
20201214 |
339.25 | +1.00 |
06:16:26 |
04/06 |
| ZWH1 |
Chicago SRW Wheat Mar-1 12/03 |
198.79 |
1.92 |
+0.97 % |
196.86 |
198.70 |
198.88 |
20210312 |
541 | +5.25 |
06:17:31 |
04/06 |
| ZWN0 |
Chicago SRW Wheat Jul-0 14/07 |
190.52 |
2.38 |
+1.26 % |
188.13 |
190.43 |
190.52 |
20200714 |
518.5 | +6.5 |
06:19:16 |
04/06 |
| ZWZ0 |
Chicago SRW Wheat Dec-0 14/12 |
195.30 |
2.02 |
+1.04 % |
193.28 |
195.20 |
195.39 |
20201214 |
531.5 | +5.5 |
06:17:31 |
04/06 |
| ZMN0 |
Soybean Meal Jul-0 14/07 |
316.35 |
0.77 |
+0.24 % |
315.58 |
316.24 |
316.35 |
20200714 |
287.0 | +0.7 |
06:21:11 |
04/06 |
| ZLN0 |
Soybean Oil Jul-0 14/07 |
607.14 |
-7.05 |
-1.14 % |
614.19 |
606.92 |
607.14 |
20200714 |
27.54 | -0.32 |
06:20:07 |
04/06 |