CMA - CBOT
PapelDescripcionUltimoDiferencial Variación Fecha Ant CompraVenta Vencimiento UltimoDiferencial Hora Dato
ZSX8 Soybeans Nov-8 14/11 311.69 -0.73 -0.23 % 312.42 311.60 311.69 20181114 848.25-2.00 19:35:08 20/09
ZSF9 Soybeans Jan-9 14/01 316.65 -0.82 -0.26 % 317.48 316.56 316.74 20190114 861.75-2.25 19:34:38 20/09
ZSH9 Soybeans Mar-9 14/03 321.52 -0.73 -0.22 % 322.25 321.33 321.52 20190314 875-2 19:34:37 20/09
ZSK9 Soybeans May-9 14/05 326.29 -0.64 -0.19 % 326.94 326.11 326.29 20190514 888-1.75 19:34:37 20/09
ZSN9 Soybeans Jul-9 12/07 329.69 -0.91 -0.27 % 330.61 329.78 329.97 20190712 897.25-2.50 19:15:26 20/09
ZMV8 Soybean Meal Oct-8 12/10 343.47 0.22 +0.06 % 343.25 343.47 343.69 20181012 311.6+0.2 19:34:54 20/09
ZMZ8 Soybean Meal Dec-8 14/12 346.78 0.22 +0.06 % 346.56 346.78 346.89 20181214 314.6+0.2 19:35:08 20/09
ZLV8 Soybean Oil Oct-8 12/10 608.46 0 +0.00 % 608.46 608.02 608.46 20181012 27.60+0.00 19:23:21 20/09
ZLZ8 Soybean Oil Dec-8 14/12 613.97 -0.22 -0.03 % 614.19 613.75 613.97 20181214 27.85-0.01 19:31:49 20/09
ZCZ8 Corn Dec-8 14/12 139.56 0.78 +0.56 % 138.77 139.56 139.66 20181214 354.5+2.0 19:34:53 20/09
ZCH9 Corn Mar-9 14/03 144.48 0.88 +0.61 % 143.60 144.38 144.48 20190314 367+2.25 19:35:17 20/09
ZCK9 Corn May-9 14/05 147.53 0.78 +0.53 % 146.75 147.53 147.63 20190514 374.75+2.00 19:34:38 20/09
ZWZ8 Chicago SRW Wheat Dec-8 14/12 192.17 -0.36 -0.19 % 192.54 192.08 192.17 20181214 523-1 19:34:37 20/09
ZWH9 Chicago SRW Wheat Mar-9 14/03 199.06 -0.27 -0.13 % 199.34 198.97 199.16 20190314 541.75-0.75 19:34:51 20/09
ZWK9 Chicago SRW Wheat May-9 14/05 203.29 -0.18 -0.09 % 203.47 203.20 203.38 20190514 553.25-0.50 19:29:37 20/09