CMA - CBOT
PapelDescripcionUltimoDiferencial Variación Cierre Anterior CompraVenta Vencimiento UltimoDiferencial Hora Fecha
ZSK3 Soybeans May-3 12/05 555.59 -0.55 -0.09 % 556.14 555.13 555.49 20230512 1512-1.5 03:33:04 25/05
ZSN2 Soybeans Jul-2 14/07 619.52 -2.57 -0.41 % 622.09 619.43 619.61 20220714 1686-7 05:26:10 25/05
ZSX2 Soybeans Nov-2 14/11 556.60 -1.01 -0.18 % 557.61 556.32 556.60 20221114 1514.75-2.75 05:24:28 25/05
ZSF3 Soybeans Jan-3 13/01 557.79 -1.10 -0.19 % 558.89 557.70 558.16 20230113 1518-3 05:10:07 25/05
ZCH3 Corn Mar-3 14/03 282.67 -4.33 -1.50 % 287.00 282.38 282.67 20230314 718-11 05:18:44 25/05
ZCN2 Corn Jul-2 14/07 299.99 -3.83 -1.26 % 303.83 299.99 300.09 20220714 762-9.75 05:26:22 25/05
ZCZ2 Corn Dec-2 14/12 281.00 -4.52 -1.58 % 285.53 280.90 281.10 20221214 713.75-11.50 05:26:24 25/05
ZWH3 Chicago SRW Wheat Mar-3 14/03 417.97 -13.13 -3.04 % 431.11 417.51 417.97 20230314 1137.5-35.75 05:23:13 25/05
ZWN2 Chicago SRW Wheat Jul-2 14/07 412.28 -12.03 -2.83 % 424.31 412.28 412.46 20220714 1122-32.75 05:26:44 25/05
ZWZ2 Chicago SRW Wheat Dec-2 14/12 416.96 -12.95 -3.01 % 429.92 416.60 417.06 20221214 1134.75-35.25 05:26:44 25/05
ZMN2 Soybean Meal Jul-2 14/07 467.81 -2.97 -0.63 % 470.78 467.59 467.81 20220714 424.4-2.7 05:26:10 25/05
ZLN2 Soybean Oil Jul-2 14/07 1759.25 -7.05 -0.39 % 1766.30 1759.03 1759.91 20220714 79.80-0.32 05:26:11 25/05