CMA - CBOT
PapelDescripcionUltimoDiferencial Variación Cierre Anterior CompraVenta Vencimiento UltimoDiferencial Hora Fecha
ZSK4 Soybeans May-4 14/05 497.80 -2.11 -0.42 % 499.92 497.71 497.90 20240514 1354.75-5.75 10:45:45 04/12
ZSN4 Soybeans Jul-4 12/07 500.38 -1.92 -0.38 % 502.30 500.38 500.56 20240712 1361.75-5.25 10:45:50 04/12
ZSX4 Soybeans Nov-4 14/11 470.70 -0.45 -0.09 % 471.16 470.80 470.98 20241114 1281-1.25 10:45:09 04/12
ZSF4 Soybeans Jan-4 12/01 484.76 -2.11 -0.43 % 486.87 484.85 484.94 20240112 1319.25-5.75 10:45:50 04/12
ZCH4 Corn Mar-4 14/03 192.02 1.18 +0.61 % 190.84 192.02 192.12 20240314 487.75+3.00 10:45:48 04/12
ZCN4 Corn Jul-4 12/07 200.29 1.08 +0.54 % 199.21 200.19 200.29 20240712 508.75+2.75 10:44:54 04/12
ZCZ3 Corn Dec-3 14/12 182.47 -0.39 -0.21 % 182.87 181.88 182.38 20231214 463.5-1.0 10:31:28 04/12
ZWH4 Chicago SRW Wheat Mar-4 14/03 229.19 7.71 +3.48 % 221.48 229.10 229.19 20240314 623.75+21.00 10:45:49 04/12
ZWN4 Chicago SRW Wheat Jul-4 12/07 237.28 6.43 +2.78 % 230.85 237.19 237.28 20240712 645.75+17.50 10:45:26 04/12
ZWZ3 Chicago SRW Wheat Dec-3 14/12 214.22 2.20 +1.03 % 212.02 217.90 220.83 20231214 583+6 08:42:17 04/12
ZMZ3 Soybean Meal Dec-3 14/12 471.34 2.53 +0.54 % 468.80 471.23 473.87 20231214 427.6+2.3 10:45:43 04/12
ZLZ3 Soybean Oil Dec-3 14/12 1140.87 8.15 +0.72 % 1132.71 1125.65 1144.61 20231214 51.75+0.37 10:35:36 04/12