| ZSK0 |
Soybeans May-0 14/05 |
326.20 |
1.01 |
+0.31 % |
325.19 |
326.39 |
326.57 |
20200514 |
887.75 | +2.75 |
06:20:56 |
23/05 |
| ZSN9 |
Soybeans Jul-9 12/07 |
305.53 |
1.10 |
+0.36 % |
304.43 |
305.53 |
305.62 |
20190712 |
831.5 | +3.0 |
06:32:19 |
23/05 |
| ZSX9 |
Soybeans Nov-9 14/11 |
315.36 |
1.10 |
+0.35 % |
314.26 |
315.36 |
315.45 |
20191114 |
858.25 | +3.00 |
06:32:19 |
23/05 |
| ZSF0 |
Soybeans Jan-0 14/01 |
319.50 |
0.82 |
+0.25 % |
318.67 |
319.59 |
319.77 |
20200114 |
869.5 | +2.25 |
06:29:30 |
23/05 |
| ZCH0 |
Corn Mar-0 13/03 |
167.22 |
0.78 |
+0.47 % |
166.43 |
167.12 |
167.32 |
20200313 |
424.75 | +2.00 |
06:29:41 |
23/05 |
| ZCN9 |
Corn Jul-9 12/07 |
156.20 |
0.88 |
+0.57 % |
155.31 |
156.10 |
156.20 |
20190712 |
396.75 | +2.25 |
06:32:26 |
23/05 |
| ZCZ9 |
Corn Dec-9 13/12 |
163.28 |
0.78 |
+0.48 % |
162.49 |
163.28 |
163.38 |
20191213 |
414.75 | +2.00 |
06:32:02 |
23/05 |
| ZWH0 |
Chicago SRW Wheat Mar-0 13/03 |
188.22 |
1.92 |
+1.03 % |
186.29 |
187.86 |
188.04 |
20200313 |
512.25 | +5.25 |
05:32:26 |
23/05 |
| ZWN9 |
Chicago SRW Wheat Jul-9 12/07 |
175.73 |
2.02 |
+1.16 % |
173.71 |
175.64 |
175.73 |
20190712 |
478.25 | +5.50 |
06:32:28 |
23/05 |
| ZWZ9 |
Chicago SRW Wheat Dec-9 13/12 |
183.35 |
1.74 |
+0.96 % |
181.61 |
183.26 |
183.45 |
20191213 |
499 | +4.75 |
06:32:04 |
23/05 |
| ZMN9 |
Soybean Meal Jul-9 12/07 |
330.02 |
1.21 |
+0.36 % |
328.81 |
330.02 |
330.13 |
20190712 |
299.4 | +1.1 |
06:32:19 |
23/05 |
| ZLN9 |
Soybean Oil Jul-9 12/07 |
599.64 |
-2.42 |
-0.40 % |
602.07 |
599.64 |
599.86 |
20190712 |
27.20 | -0.11 |
06:32:20 |
23/05 |