| ZSX8 |
Soybeans Nov-8 14/11 |
311.69 |
-0.73 |
-0.23 % |
312.42 |
311.60 |
311.69 |
20181114 |
848.25 | -2.00 |
19:35:08 |
20/09 |
| ZSF9 |
Soybeans Jan-9 14/01 |
316.65 |
-0.82 |
-0.26 % |
317.48 |
316.56 |
316.74 |
20190114 |
861.75 | -2.25 |
19:34:38 |
20/09 |
| ZSH9 |
Soybeans Mar-9 14/03 |
321.52 |
-0.73 |
-0.22 % |
322.25 |
321.33 |
321.52 |
20190314 |
875 | -2 |
19:34:37 |
20/09 |
| ZSK9 |
Soybeans May-9 14/05 |
326.29 |
-0.64 |
-0.19 % |
326.94 |
326.11 |
326.29 |
20190514 |
888 | -1.75 |
19:34:37 |
20/09 |
| ZSN9 |
Soybeans Jul-9 12/07 |
329.69 |
-0.91 |
-0.27 % |
330.61 |
329.78 |
329.97 |
20190712 |
897.25 | -2.50 |
19:15:26 |
20/09 |
| ZMV8 |
Soybean Meal Oct-8 12/10 |
343.47 |
0.22 |
+0.06 % |
343.25 |
343.47 |
343.69 |
20181012 |
311.6 | +0.2 |
19:34:54 |
20/09 |
| ZMZ8 |
Soybean Meal Dec-8 14/12 |
346.78 |
0.22 |
+0.06 % |
346.56 |
346.78 |
346.89 |
20181214 |
314.6 | +0.2 |
19:35:08 |
20/09 |
| ZLV8 |
Soybean Oil Oct-8 12/10 |
608.46 |
0 |
+0.00 % |
608.46 |
608.02 |
608.46 |
20181012 |
27.60 | +0.00 |
19:23:21 |
20/09 |
| ZLZ8 |
Soybean Oil Dec-8 14/12 |
613.97 |
-0.22 |
-0.03 % |
614.19 |
613.75 |
613.97 |
20181214 |
27.85 | -0.01 |
19:31:49 |
20/09 |
| ZCZ8 |
Corn Dec-8 14/12 |
139.56 |
0.78 |
+0.56 % |
138.77 |
139.56 |
139.66 |
20181214 |
354.5 | +2.0 |
19:34:53 |
20/09 |
| ZCH9 |
Corn Mar-9 14/03 |
144.48 |
0.88 |
+0.61 % |
143.60 |
144.38 |
144.48 |
20190314 |
367 | +2.25 |
19:35:17 |
20/09 |
| ZCK9 |
Corn May-9 14/05 |
147.53 |
0.78 |
+0.53 % |
146.75 |
147.53 |
147.63 |
20190514 |
374.75 | +2.00 |
19:34:38 |
20/09 |
| ZWZ8 |
Chicago SRW Wheat Dec-8 14/12 |
192.17 |
-0.36 |
-0.19 % |
192.54 |
192.08 |
192.17 |
20181214 |
523 | -1 |
19:34:37 |
20/09 |
| ZWH9 |
Chicago SRW Wheat Mar-9 14/03 |
199.06 |
-0.27 |
-0.13 % |
199.34 |
198.97 |
199.16 |
20190314 |
541.75 | -0.75 |
19:34:51 |
20/09 |
| ZWK9 |
Chicago SRW Wheat May-9 14/05 |
203.29 |
-0.18 |
-0.09 % |
203.47 |
203.20 |
203.38 |
20190514 |
553.25 | -0.50 |
19:29:37 |
20/09 |