| ZSK9 |
Soybeans May-9 14/05 |
331.71 |
-0.45 |
-0.13 % |
332.17 |
331.71 |
331.81 |
20190514 |
902.75 | -1.25 |
03:09:21 |
20/03 |
| ZSN9 |
Soybeans Jul-9 12/07 |
336.77 |
-0.36 |
-0.10 % |
337.13 |
336.67 |
336.86 |
20190712 |
916.5 | -1.0 |
03:09:21 |
20/03 |
| ZSX9 |
Soybeans Nov-9 14/11 |
344.48 |
-0.27 |
-0.07 % |
344.76 |
344.39 |
344.57 |
20191114 |
937.5 | -0.75 |
02:40:03 |
20/03 |
| ZSF0 |
Soybeans Jan-0 14/01 |
347.70 |
-0.27 |
-0.07 % |
347.97 |
347.70 |
347.88 |
20200114 |
946.25 | -0.75 |
01:01:40 |
20/03 |
| ZCH0 |
Corn Mar-0 13/03 |
159.84 |
0 |
+0.00 % |
159.84 |
159.84 |
159.94 |
20200313 |
406 | + |
02:09:32 |
20/03 |
| ZCN9 |
Corn Jul-9 12/07 |
149.99 |
0.09 |
+0.06 % |
149.90 |
149.99 |
150.09 |
20190712 |
381 | +0.25 |
03:07:37 |
20/03 |
| ZCZ9 |
Corn Dec-9 13/12 |
155.70 |
0.09 |
+0.06 % |
155.60 |
155.60 |
155.70 |
20191213 |
395.5 | +0.25 |
03:00:37 |
20/03 |
| ZWH0 |
Chicago SRW Wheat Mar-0 13/03 |
183.45 |
0 |
+0.00 % |
183.45 |
183.81 |
184.09 |
20200313 |
499.25S | +0.00 |
13:20:01 |
19/03 |
| ZWN9 |
Chicago SRW Wheat Jul-9 12/07 |
170.68 |
0.64 |
+0.37 % |
170.03 |
170.59 |
170.68 |
20190712 |
464.5 | +1.75 |
03:05:08 |
20/03 |
| ZWZ9 |
Chicago SRW Wheat Dec-9 13/12 |
179.40 |
0.73 |
+0.41 % |
178.67 |
179.13 |
179.31 |
20191213 |
488.25 | +2.00 |
02:50:42 |
20/03 |
| ZMK9 |
Soybean Meal May-9 14/05 |
341.93 |
-0.66 |
-0.19 % |
342.59 |
341.93 |
342.04 |
20190514 |
310.2 | -0.6 |
03:10:14 |
20/03 |
| ZLK9 |
Soybean Oil May-9 14/05 |
645.94 |
1.32 |
+0.20 % |
644.61 |
645.72 |
645.94 |
20190514 |
29.30 | +0.06 |
03:10:51 |
20/03 |