| ZSF9 |
Soybeans Jan-9 14/01 |
330.89 |
-2.38 |
-0.71 % |
330.89 |
330.61 |
330.80 |
20190114 |
900.5S | -6.5 |
13:19:59 |
14/12 |
| ZSH9 |
Soybeans Mar-9 14/03 |
335.76 |
-2.48 |
-0.73 % |
335.76 |
335.76 |
335.85 |
20190314 |
913.75S | -6.75 |
13:19:59 |
14/12 |
| ZSK9 |
Soybeans May-9 14/05 |
340.62 |
-2.29 |
-0.66 % |
340.62 |
340.07 |
342.83 |
20190514 |
927S | -6.25 |
13:19:58 |
14/12 |
| ZSN9 |
Soybeans Jul-9 12/07 |
344.94 |
-2.29 |
-0.66 % |
344.94 |
344.57 |
346.87 |
20190712 |
938.75S | -6.25 |
13:19:57 |
14/12 |
| ZSQ9 |
Soybeans Aug-9 14/08 |
346.50 |
-2.29 |
-0.65 % |
346.50 |
338.42 |
353.49 |
20190814 |
943S | -6.25 |
13:16:21 |
14/12 |
| ZMF9 |
Soybean Meal Jan-9 14/01 |
338.73 |
-1.32 |
-0.38 % |
338.73 |
338.84 |
339.50 |
20190114 |
307.3S | -1.2 |
13:19:59 |
14/12 |
| ZMH9 |
Soybean Meal Mar-9 14/03 |
343.47 |
-1.43 |
-0.41 % |
343.47 |
343.47 |
343.47 |
20190314 |
311.6S | -1.3 |
13:19:58 |
14/12 |
| ZLF9 |
Soybean Oil Jan-9 14/01 |
628.08 |
-7.49 |
-1.17 % |
628.08 |
627.64 |
627.64 |
20190114 |
28.49S | -0.34 |
13:19:58 |
14/12 |
| ZLH9 |
Soybean Oil Mar-9 14/03 |
634.03 |
-7.27 |
-1.13 % |
634.03 |
636.46 |
636.46 |
20190314 |
28.76S | -0.33 |
13:19:55 |
14/12 |
| ZCH9 |
Corn Mar-9 14/03 |
151.47 |
0.19 |
+0.13 % |
151.47 |
151.37 |
151.37 |
20190314 |
384.75S | +0.50 |
13:19:59 |
14/12 |
| ZCK9 |
Corn May-9 14/05 |
154.42 |
0.19 |
+0.12 % |
154.42 |
154.23 |
154.33 |
20190514 |
392.25S | +0.50 |
13:19:59 |
14/12 |
| ZCN9 |
Corn Jul-9 12/07 |
156.98 |
0.19 |
+0.12 % |
156.98 |
156.69 |
157.48 |
20190712 |
398.75S | +0.50 |
13:19:57 |
14/12 |
| ZWH9 |
Chicago SRW Wheat Mar-9 14/03 |
194.75 |
-2.20 |
-1.11 % |
194.75 |
194.75 |
195.02 |
20190314 |
530S | -6 |
13:20:00 |
14/12 |
| ZWK9 |
Chicago SRW Wheat May-9 14/05 |
197.13 |
-1.92 |
-0.96 % |
197.13 |
195.85 |
200.07 |
20190514 |
536.5S | -5.25 |
13:19:58 |
14/12 |
| ZWN9 |
Chicago SRW Wheat Jul-9 12/07 |
199.43 |
-1.74 |
-0.86 % |
199.43 |
198.60 |
202.09 |
20190712 |
542.75S | -4.75 |
13:19:49 |
14/12 |