| ZSK4 |
Soybeans May-4 14/05 |
497.80 |
-2.11 |
-0.42 % |
499.92 |
497.71 |
497.90 |
20240514 |
1354.75 | -5.75 |
10:45:45 |
04/12 |
| ZSN4 |
Soybeans Jul-4 12/07 |
500.38 |
-1.92 |
-0.38 % |
502.30 |
500.38 |
500.56 |
20240712 |
1361.75 | -5.25 |
10:45:50 |
04/12 |
| ZSX4 |
Soybeans Nov-4 14/11 |
470.70 |
-0.45 |
-0.09 % |
471.16 |
470.80 |
470.98 |
20241114 |
1281 | -1.25 |
10:45:09 |
04/12 |
| ZSF4 |
Soybeans Jan-4 12/01 |
484.76 |
-2.11 |
-0.43 % |
486.87 |
484.85 |
484.94 |
20240112 |
1319.25 | -5.75 |
10:45:50 |
04/12 |
| ZCH4 |
Corn Mar-4 14/03 |
192.02 |
1.18 |
+0.61 % |
190.84 |
192.02 |
192.12 |
20240314 |
487.75 | +3.00 |
10:45:48 |
04/12 |
| ZCN4 |
Corn Jul-4 12/07 |
200.29 |
1.08 |
+0.54 % |
199.21 |
200.19 |
200.29 |
20240712 |
508.75 | +2.75 |
10:44:54 |
04/12 |
| ZCZ3 |
Corn Dec-3 14/12 |
182.47 |
-0.39 |
-0.21 % |
182.87 |
181.88 |
182.38 |
20231214 |
463.5 | -1.0 |
10:31:28 |
04/12 |
| ZWH4 |
Chicago SRW Wheat Mar-4 14/03 |
229.19 |
7.71 |
+3.48 % |
221.48 |
229.10 |
229.19 |
20240314 |
623.75 | +21.00 |
10:45:49 |
04/12 |
| ZWN4 |
Chicago SRW Wheat Jul-4 12/07 |
237.28 |
6.43 |
+2.78 % |
230.85 |
237.19 |
237.28 |
20240712 |
645.75 | +17.50 |
10:45:26 |
04/12 |
| ZWZ3 |
Chicago SRW Wheat Dec-3 14/12 |
214.22 |
2.20 |
+1.03 % |
212.02 |
217.90 |
220.83 |
20231214 |
583 | +6 |
08:42:17 |
04/12 |
| ZMZ3 |
Soybean Meal Dec-3 14/12 |
471.34 |
2.53 |
+0.54 % |
468.80 |
471.23 |
473.87 |
20231214 |
427.6 | +2.3 |
10:45:43 |
04/12 |
| ZLZ3 |
Soybean Oil Dec-3 14/12 |
1140.87 |
8.15 |
+0.72 % |
1132.71 |
1125.65 |
1144.61 |
20231214 |
51.75 | +0.37 |
10:35:36 |
04/12 |