CMA - CBOT
PapelDescripcionUltimoDiferencial Variación Fecha Ant CompraVenta Vencimiento UltimoDiferencial Hora Dato
ZSN8 Soybeans Jul-8 13/07 328.68 5.14 +1.59 % 328.68 327.86 327.86 20180713 894.5S+14.0 13:19:59 22/06
ZSQ8 Soybeans Aug-8 14/08 330.70 5.32 +1.63 % 330.70 330.43 330.70 20180814 900S+14.5 13:19:59 22/06
ZSU8 Soybeans Sep-8 14/09 332.91 5.41 +1.65 % 332.91 330.70 333.64 20180914 906S+14.75 13:19:55 22/06
ZSX8 Soybeans Nov-8 14/11 336.67 5.41 +1.63 % 336.67 337.87 337.87 20181114 916.25S+14.75 13:19:59 22/06
ZSF9 Soybeans Jan-9 14/01 339.98 5.41 +1.61 % 339.98 335.11 341.73 20190114 925.25S+14.75 13:19:58 22/06
ZMN8 Soybean Meal Jul-8 13/07 373.78 8.04 +2.20 % 373.78 372.46 374.77 20180713 339.1S+7.3 13:19:59 22/06
ZMQ8 Soybean Meal Aug-8 14/08 374.77 7.93 +2.16 % 374.77 379.73 381.83 20180814 340.0S+7.2 13:19:58 22/06
ZLN8 Soybean Oil Jul-8 13/07 643.95 0.44 +0.06 % 643.95 644.17 645.94 20180713 29.21S+0.02 13:19:59 22/06
ZLQ8 Soybean Oil Aug-8 14/08 646.38 0.66 +0.10 % 646.38 645.94 650.79 20180814 29.32S+0.03 13:19:53 22/06
ZCN8 Corn Jul-8 13/07 140.64 0.09 +0.07 % 140.64 140.64 140.64 20180713 357.25S+0.25 13:19:57 22/06
ZCU8 Corn Sep-8 14/09 144.29 0 +0.00 % 144.29 144.38 144.38 20180914 366.5S+0.0 13:19:59 22/06
ZCZ8 Corn Dec-8 14/12 148.81 -0.09 -0.06 % 148.81 148.52 148.91 20181214 378S-0.25 13:19:57 22/06
ZWN8 Chicago SRW Wheat Jul-8 13/07 180.51 -1.46 -0.80 % 180.51 178.85 180.41 20180713 491.25S-4.00 13:19:59 22/06
ZWU8 Chicago SRW Wheat Sep-8 14/09 185.28 -0.91 -0.49 % 185.28 184.37 185.10 20180914 504.25S-2.50 13:19:57 22/06
ZWZ8 Chicago SRW Wheat Dec-8 14/12 191.62 -0.55 -0.28 % 191.62 190.34 192.17 20181214 521.5S-1.5 13:19:38 22/06