CMA - CBOT
PapelDescripcionUltimoDiferencial Variación Fecha Ant CompraVenta Vencimiento UltimoDiferencial Hora Dato
ZSH8 Soybeans Mar-8 14/03 355.87 -0.09 -0.02 % 355.97 355.87 355.97 20180314 968.5-0.25 23:25:14 17/01
ZSK8 Soybeans May-8 14/05 359.92 -0.18 -0.05 % 360.10 359.92 360.01 20180514 979.5-0.5 23:11:35 17/01
ZSN8 Soybeans Jul-8 13/07 363.68 0.09 +0.02 % 363.59 363.50 363.59 20180713 989.75+0.25 22:38:07 17/01
ZSQ8 Soybeans Aug-8 14/08 364.51 0 +0.00 % 364.51 364.33 364.51 20180814 992+ 22:18:03 17/01
ZSU8 Soybeans Sep-8 14/09 363.59 0 +0.00 % 363.59 363.41 363.68 20180914 989.5S+0.0 20:08:16 17/01
ZMH8 Soybean Meal Mar-8 14/03 357.36 -0.11 -0.03 % 357.47 357.36 357.47 20180314 324.2-0.1 23:22:01 17/01
ZMK8 Soybean Meal May-8 14/05 361.22 -0.22 -0.06 % 361.44 361.22 361.33 20180514 327.7-0.2 22:48:17 17/01
ZLH8 Soybean Oil Mar-8 14/03 717.37 0.66 +0.09 % 716.70 717.37 717.59 20180314 32.54+0.03 23:24:22 17/01
ZLK8 Soybean Oil May-8 14/05 721.77 0.88 +0.12 % 720.89 721.55 721.77 20180514 32.74+0.04 23:19:37 17/01
ZCH8 Corn Mar-8 14/03 138.77 -0.19 -0.14 % 138.97 138.77 138.87 20180314 352.5-0.5 23:17:01 17/01
ZCK8 Corn May-8 14/05 141.83 -0.29 -0.20 % 142.12 141.83 141.92 20180514 360.25-0.75 22:36:06 17/01
ZCN8 Corn Jul-8 13/07 144.98 -0.39 -0.27 % 145.37 144.98 145.07 20180713 368.25-1.00 22:43:07 17/01
ZWH8 Chicago SRW Wheat Mar-8 14/03 155.15 0.27 +0.17 % 154.88 155.06 155.15 20180314 422.25+0.75 23:26:05 17/01
ZWK8 Chicago SRW Wheat May-8 14/05 159.93 0.27 +0.17 % 159.65 159.84 159.93 20180514 435.25+0.75 23:26:04 17/01
ZWN8 Chicago SRW Wheat Jul-8 13/07 164.71 0.18 +0.11 % 164.52 164.61 164.71 20180713 448.25+0.50 23:26:13 17/01