| ZSK2 |
13/05 |
484.67 |
-1.92 |
-0.39 % |
486.60 |
484.57 |
485.22 |
20220513 |
1319 | -5.25 |
20:33:06 |
16/06 |
| ZSN1 |
14/07 |
530.05 |
-2.20 |
-0.41 % |
532.25 |
530.05 |
530.23 |
20210714 |
1442.5 | -6.0 |
21:40:50 |
16/06 |
| ZSX1 |
12/11 |
491.10 |
-2.48 |
-0.50 % |
493.58 |
491.19 |
491.28 |
20211112 |
1336.5 | -6.75 |
21:40:48 |
16/06 |
| ZSF2 |
14/01 |
492.11 |
-2.57 |
-0.51 % |
494.68 |
492.20 |
492.66 |
20220114 |
1339.25 | -7.00 |
21:37:51 |
16/06 |
| ZCH2 |
Corn Mar-2 14/03 |
226.67 |
-1.47 |
-0.64 % |
228.14 |
225.88 |
226.18 |
20220314 |
575.75 | -3.75 |
21:02:08 |
16/06 |
| ZCN1 |
Corn Jul-1 14/07 |
261.21 |
-3.74 |
-1.41 % |
264.96 |
261.12 |
261.21 |
20210714 |
663.5 | -9.5 |
21:41:01 |
16/06 |
| ZCZ1 |
Corn Dec-1 14/12 |
223.22 |
-2.16 |
-0.96 % |
225.39 |
223.22 |
223.32 |
20211214 |
567 | -5.5 |
21:41:20 |
16/06 |
| ZWH2 |
Chicago SRW Wheat Mar-2 14/03 |
249.68 |
0.27 |
+0.11 % |
249.40 |
249.50 |
249.77 |
20220314 |
679.5 | +0.75 |
21:19:40 |
16/06 |
| ZWN1 |
Chicago SRW Wheat Jul-1 14/07 |
243.71 |
0.18 |
+0.07 % |
243.53 |
243.62 |
243.80 |
20210714 |
663.25 | +0.50 |
21:40:24 |
16/06 |
| ZWZ1 |
Chicago SRW Wheat Dec-1 14/12 |
247.38 |
0.45 |
+0.18 % |
246.92 |
247.02 |
247.29 |
20211214 |
673.25 | +1.25 |
21:30:54 |
16/06 |
| ZMN1 |
Soybean Meal Jul-1 14/07 |
416.22 |
-1.76 |
-0.42 % |
417.98 |
416.33 |
416.55 |
20210714 |
377.6 | -1.6 |
21:40:00 |
16/06 |
| ZLN1 |
Soybean Oil Jul-1 14/07 |
1363.09 |
-5.29 |
-0.38 % |
1368.38 |
1362.65 |
1363.53 |
20210714 |
61.83 | -0.24 |
21:41:24 |
16/06 |