| ZSK5 |
Soybeans May-5 14/05 |
380.59 |
-0.27 |
-0.07 % |
380.86 |
380.49 |
380.49 |
20250514 |
1035.75 | -0.75 |
05:31:52 |
18/04 |
| ZSN5 |
Soybeans Jul-5 14/07 |
384.63 |
-0.36 |
-0.09 % |
384.99 |
384.72 |
384.72 |
20250714 |
1046.75 | -1.00 |
05:31:49 |
18/04 |
| ZSX5 |
Soybeans Nov-5 14/11 |
379.12 |
-0.27 |
-0.07 % |
379.39 |
378.38 |
379.21 |
20251114 |
1031.75 | -0.75 |
05:31:54 |
18/04 |
| ZSF6 |
Soybeans Jan-6 14/01 |
383.53 |
-0.36 |
-0.09 % |
383.89 |
374.89 |
386.19 |
20260114 |
1043.75 | -1.00 |
05:31:51 |
18/04 |
| ZCH6 |
Corn Mar-6 13/03 |
188.38 |
0.09 |
+0.05 % |
188.28 |
186.61 |
188.18 |
20260313 |
478.5 | +0.25 |
05:31:51 |
18/04 |
| ZCN5 |
Corn Jul-5 14/07 |
193.10 |
0.09 |
+0.05 % |
193.01 |
192.91 |
192.91 |
20250714 |
490.5 | +0.25 |
05:31:51 |
18/04 |
| ZCZ5 |
Corn Dec-5 12/12 |
183.56 |
0.09 |
+0.05 % |
183.46 |
183.46 |
183.46 |
20251212 |
466.25 | +0.25 |
05:31:49 |
18/04 |
| ZWH6 |
Chicago SRW Wheat Mar-6 13/03 |
226.44 |
0 |
+0.00 % |
226.44 |
220.47 |
231.12 |
20260313 |
616.25 | +0.00 |
05:31:52 |
18/04 |
| ZWN5 |
Chicago SRW Wheat Jul-5 14/07 |
206.32 |
-0.27 |
-0.13 % |
206.60 |
206.14 |
206.32 |
20250714 |
561.5 | -0.75 |
05:31:54 |
18/04 |
| ZWZ5 |
Chicago SRW Wheat Dec-5 12/12 |
219.46 |
-0.27 |
-0.12 % |
219.73 |
219.18 |
221.94 |
20251212 |
597.25 | -0.75 |
05:31:49 |
18/04 |
| ZMK5 |
Soybean Meal May-5 14/05 |
326.05 |
0.22 |
+0.06 % |
325.83 |
325.17 |
327.27 |
20250514 |
295.8 | +0.2 |
05:31:54 |
18/04 |
| ZLK5 |
Soybean Oil May-5 14/05 |
1055.11 |
-0.22 |
-0.02 % |
1055.33 |
1055.11 |
1057.75 |
20250514 |
47.86 | -0.01 |
05:31:49 |
18/04 |