| ZSK0 |
Soybeans May-0 14/05 |
355.51 |
0.82 |
+0.23 % |
355.51 |
356.79 |
356.79 |
20200514 |
967.5S | +2.25 |
13:19:50 |
18/10 |
| ZSN0 |
Soybeans Jul-0 14/07 |
358.63 |
0.91 |
+0.25 % |
358.63 |
359.92 |
359.92 |
20200714 |
976S | +2.5 |
13:19:57 |
18/10 |
| ZSX9 |
Soybeans Nov-9 14/11 |
343.20 |
0.91 |
+0.26 % |
343.20 |
342.65 |
343.01 |
20191114 |
934S | +2.5 |
13:20:00 |
18/10 |
| ZSF0 |
Soybeans Jan-0 14/01 |
348.16 |
0.82 |
+0.23 % |
348.16 |
347.61 |
347.97 |
20200114 |
947.5S | +2.25 |
13:20:00 |
18/10 |
| ZCH0 |
Corn Mar-0 13/03 |
158.56 |
-1.47 |
-0.92 % |
158.56 |
158.26 |
158.56 |
20200313 |
402.75S | -3.75 |
13:19:57 |
18/10 |
| ZCN0 |
Corn Jul-0 14/07 |
163.48 |
-0.98 |
-0.59 % |
163.48 |
162.30 |
164.17 |
20200714 |
415.25S | -2.50 |
13:19:57 |
18/10 |
| ZCZ9 |
Corn Dec-9 13/12 |
153.93 |
-1.47 |
-0.94 % |
153.93 |
153.64 |
153.64 |
20191213 |
391S | -3.75 |
13:19:58 |
18/10 |
| ZWH0 |
Chicago SRW Wheat Mar-0 13/03 |
197.32 |
2.48 |
+1.27 % |
197.32 |
194.56 |
197.32 |
20200313 |
537S | +6.75 |
13:19:54 |
18/10 |
| ZWN0 |
Chicago SRW Wheat Jul-0 14/07 |
199.89 |
2.93 |
+1.49 % |
199.89 |
181.88 |
199.16 |
20200714 |
544S | +8 |
13:19:50 |
18/10 |
| ZWZ9 |
Chicago SRW Wheat Dec-9 13/12 |
195.57 |
2.48 |
+1.28 % |
195.57 |
195.02 |
195.02 |
20191213 |
532.25S | +6.75 |
13:19:59 |
18/10 |
| ZMZ9 |
Soybean Meal Dec-9 13/12 |
340.05 |
1.87 |
+0.55 % |
340.05 |
340.16 |
340.16 |
20191213 |
308.5S | +1.7 |
13:19:58 |
18/10 |
| ZLZ9 |
Soybean Oil Dec-9 13/12 |
669.31 |
-0.66 |
-0.09 % |
669.31 |
669.97 |
671.29 |
20191213 |
30.36S | -0.03 |
13:19:57 |
18/10 |