| ZSK3 |
Soybeans May-3 12/05 |
555.59 |
-0.55 |
-0.09 % |
556.14 |
555.13 |
555.49 |
20230512 |
1512 | -1.5 |
03:33:04 |
25/05 |
| ZSN2 |
Soybeans Jul-2 14/07 |
619.52 |
-2.57 |
-0.41 % |
622.09 |
619.43 |
619.61 |
20220714 |
1686 | -7 |
05:26:10 |
25/05 |
| ZSX2 |
Soybeans Nov-2 14/11 |
556.60 |
-1.01 |
-0.18 % |
557.61 |
556.32 |
556.60 |
20221114 |
1514.75 | -2.75 |
05:24:28 |
25/05 |
| ZSF3 |
Soybeans Jan-3 13/01 |
557.79 |
-1.10 |
-0.19 % |
558.89 |
557.70 |
558.16 |
20230113 |
1518 | -3 |
05:10:07 |
25/05 |
| ZCH3 |
Corn Mar-3 14/03 |
282.67 |
-4.33 |
-1.50 % |
287.00 |
282.38 |
282.67 |
20230314 |
718 | -11 |
05:18:44 |
25/05 |
| ZCN2 |
Corn Jul-2 14/07 |
299.99 |
-3.83 |
-1.26 % |
303.83 |
299.99 |
300.09 |
20220714 |
762 | -9.75 |
05:26:22 |
25/05 |
| ZCZ2 |
Corn Dec-2 14/12 |
281.00 |
-4.52 |
-1.58 % |
285.53 |
280.90 |
281.10 |
20221214 |
713.75 | -11.50 |
05:26:24 |
25/05 |
| ZWH3 |
Chicago SRW Wheat Mar-3 14/03 |
417.97 |
-13.13 |
-3.04 % |
431.11 |
417.51 |
417.97 |
20230314 |
1137.5 | -35.75 |
05:23:13 |
25/05 |
| ZWN2 |
Chicago SRW Wheat Jul-2 14/07 |
412.28 |
-12.03 |
-2.83 % |
424.31 |
412.28 |
412.46 |
20220714 |
1122 | -32.75 |
05:26:44 |
25/05 |
| ZWZ2 |
Chicago SRW Wheat Dec-2 14/12 |
416.96 |
-12.95 |
-3.01 % |
429.92 |
416.60 |
417.06 |
20221214 |
1134.75 | -35.25 |
05:26:44 |
25/05 |
| ZMN2 |
Soybean Meal Jul-2 14/07 |
467.81 |
-2.97 |
-0.63 % |
470.78 |
467.59 |
467.81 |
20220714 |
424.4 | -2.7 |
05:26:10 |
25/05 |
| ZLN2 |
Soybean Oil Jul-2 14/07 |
1759.25 |
-7.05 |
-0.39 % |
1766.30 |
1759.03 |
1759.91 |
20220714 |
79.80 | -0.32 |
05:26:11 |
25/05 |