MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Mx.Mn. Pri.lt. OI MonedaOperacin Dif OI Ajuste AntDif VolVol INTONS Unidad
22/05/2019 MAZB.A.Disp. 6300.0 00 00 0 P Futuro 0 6200.0100.0 00 toneladas
22/05/2019 MAZB.A.Disp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/05/2019 MAZI.W.Disp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/05/2019 MAZQ.Q.Disp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/05/2019 MAZROS07/2019 136.0 137.5136.0 137.5137.5 4823 D Futuro -23 138.5-2.5 011700 toneladas
22/05/2019 MAZROS07/2019_12/2019 9.5 10.010.0 10.010.0 0 D Spread 0 8.51.0 00 toneladas
22/05/2019 MAZROS07/2019_04/2020 13.5 00 00 0 D Spread 0 12.01.5 00 toneladas
22/05/2019 MAZROS07/2019_09/2019 5.0 00 00 0 D Spread 0 3.31.7 00 toneladas
22/05/2019 MAZROS09/2019 141.0 141.0140.0 141.0141.0 1585 D Futuro -2 141.9-0.9 01900 toneladas
22/05/2019 MAZROS09/2019_12/2019 4.5 00 00 0 D Spread 0 4.8-0.3 00 toneladas
22/05/2019 MAZROS12/2019 145.5 146.5145.5 146.0146.5 1794 D Futuro 25 146.7-1.2 04100 toneladas
22/05/2019 MAZROS12/2019_04/2020 4.0 00 00 0 D Spread 0 3.30.7 00 toneladas
22/05/2019 MAZROSDisp. 6490.0 00 00 1 P Futuro 0 6560.0-70.0 00 toneladas
22/05/2019 MAZROSDisp. 145.5 00 00 1178 D Futuro -102 146.5-1.0 00 toneladas
22/05/2019 MAZROS04/2020 149.5 150.2148.0 150.2148.2 1664 D Futuro 38 150.0-0.5 06300 toneladas
22/05/2019 MAZROS04/2020_07/2020 -4.5 00 00 0 D Spread 0 0-4.5 00 toneladas
22/05/2019 MAZROS07/2020 145.0 145.0144.0 145.0144.0 371 D Futuro 31 145.5-0.5 03800 toneladas
22/05/2019 MAZBARDisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/05/2019 MAZCHADisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/05/2019 MAZZARDisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/05/2019 MAZGUADisp. 6300.0 00 00 0 P Futuro 0 6000.0300.0 00 toneladas
22/05/2019 MAZGUADisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/05/2019 MAZRTODisp. -30.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -30.00 00 toneladas