MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Mx.Mn. Pri.lt. OI MonedaOperacin Dif OI Ajuste AntDif VolVol INTONS Unidad
16/01/2018 MAZB.A.Disp. 2850.0 00 00 0 P Futuro 0 2820.030.0 00 toneladas
16/01/2018 MAZB.A.Disp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
16/01/2018 MAZI.W.Disp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
16/01/2018 MAZQ.Q.Disp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
16/01/2018 MAZROS01/2018 152.0 00 00 0 D Futuro 0 151.01.0 00 toneladas
16/01/2018 MAZROS04/2018 151.0 151.3150.1 150.1151.2 3598 D Futuro 13 150.10.9 07900 toneladas
16/01/2018 MAZROS04/2018_12/2018 2.0 00 00 0 D Spread 0 2.3-0.3 00 toneladas
16/01/2018 MAZROS04/2018_07/2018 -4.7 00 00 0 D Spread 0 -5.00.3 00 toneladas
16/01/2018 MAZROS05/2018 150.5 00 00 100 D Futuro 0 149.60.9 00 toneladas
16/01/2018 MAZROS07/2018 146.3 146.7145.7 145.7146.5 3415 D Futuro 66 145.11.2 07900 toneladas
16/01/2018 MAZROS07/2018_09/2018 1.5 00 00 0 D Spread 0 1.50 00 toneladas
16/01/2018 MAZROS09/2018 147.8 00 00 152 D Futuro 0 146.61.2 00 toneladas
16/01/2018 MAZROS10/2018 152.1 00 00 0 D Futuro 0 150.91.2 00 toneladas
16/01/2018 MAZROS11/2018 152.5 00 00 0 D Futuro 0 151.90.6 00 toneladas
16/01/2018 MAZROS12/2018 153.0 152.5152.5 152.5152.5 34 D Futuro 2 152.40.6 0400 toneladas
16/01/2018 MAZROS12/2018_04/2019 -1.0 00 00 0 D Spread 0 -0.4-0.6 00 toneladas
16/01/2018 MAZROSDisp. 152.0 00 00 644 D Futuro -65 151.01.0 00 toneladas
16/01/2018 MAZROSDisp. 2850.0 00 00 0 P Futuro 0 2820.030.0 00 toneladas
16/01/2018 MAZROS04/2019 152.0 00 00 3 D Futuro 0 152.00 00 toneladas
16/01/2018 MAZBARDisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
16/01/2018 MAZCHADisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
16/01/2018 MAZBRQ07/2018 -27.0 99999.099999.0 99999.099999.0 4 D Futuro sobre Base 0 -27.00 00 toneladas
16/01/2018 MAZGUADisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
16/01/2018 MAZGUADisp. 2850.0 00 00 0 P Futuro 0 2820.030.0 00 toneladas
16/01/2018 MAZRTODisp. -30.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base -1 -30.00 00 toneladas