MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Mx.Mn. Pri.lt. OI MonedaOperacin Dif OI Ajuste AntDif VolVol INTONS Unidad
14/12/2018 MAZB.A.Disp. 5600.0 00 00 0 P Futuro 0 5500.0100.0 00 toneladas
14/12/2018 MAZB.A.Disp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
14/12/2018 MAZI.W.Disp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
14/12/2018 MAZQ.Q.Disp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
14/12/2018 MAZROS12/2018_07/2019 -9.5 00 00 0 D Spread 0 -8.8-0.7 00 toneladas
14/12/2018 MAZROS12/2018 151.5 153.0151.0 152.0151.0 1001 D Futuro 0 151.50 00 toneladas
14/12/2018 MAZROS12/2018_04/2019 -5.5 00 00 0 D Spread 0 -3.5-2.0 00 toneladas
14/12/2018 MAZROSDisp. 151.5 00 00 0 D Futuro 0 151.00.5 00 toneladas
14/12/2018 MAZROSDisp. 5800.0 00 00 0 P Futuro 0 5715.085.0 00 toneladas
14/12/2018 MAZROS01/2019 150.0 00 00 40 D Futuro 0 150.00 00 toneladas
14/12/2018 MAZROS04/2019_07/2019 -4.0 -4.0-4.0 -4.0-4.0 0 D Spread 0 -5.31.3 00 toneladas
14/12/2018 MAZROS04/2019 146.0 147.0145.9 146.5146.0 1975 D Futuro 0 148.0-2.0 00 toneladas
14/12/2018 MAZROS07/2019 142.0 142.5141.8 142.0142.0 1542 D Futuro 0 142.7-0.7 00 toneladas
14/12/2018 MAZROS09/2019 143.3 00 00 2 D Futuro 0 144.0-0.7 00 toneladas
14/12/2018 MAZBARDisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
14/12/2018 MAZCHADisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
14/12/2018 MAZZARDisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
14/12/2018 MAZGUADisp. 5700.0 00 00 0 P Futuro 0 5600.0100.0 00 toneladas
14/12/2018 MAZGUADisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
14/12/2018 MAZRTODisp. -30.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -30.00 00 toneladas