MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Mx.Mn. Pri.lt. OI MonedaOperacin Dif OI Ajuste AntDif VolVol INTONS Unidad
22/06/2018 MAZB.A.Disp. 4350.0 00 00 0 P Futuro 0 4300.050.0 00 toneladas
22/06/2018 MAZB.A.Disp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/06/2018 MAZI.W.Disp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/06/2018 MAZQ.Q.Disp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/06/2018 MAZROS07/2018 160.5 161.0159.0 159.0160.2 3548 D Futuro 0 159.01.5 00 toneladas
22/06/2018 MAZROS07/2018_12/2018 10.5 10.510.5 10.510.5 0 D Spread 0 10.7-0.2 00 toneladas
22/06/2018 MAZROS07/2018_09/2018 3.0 3.03.0 3.03.0 0 D Spread 0 3.00 00 toneladas
22/06/2018 MAZROS09/2018 163.5 164.0163.0 163.0164.0 718 D Futuro 0 162.01.5 00 toneladas
22/06/2018 MAZROS10/2018 166.1 00 00 35 D Futuro 0 164.61.5 00 toneladas
22/06/2018 MAZROS11/2018 164.9 00 00 15 D Futuro 0 164.90 00 toneladas
22/06/2018 MAZROS12/2018_04/2019 -6.0 00 00 0 D Spread 0 -5.7-0.3 00 toneladas
22/06/2018 MAZROS12/2018 171.0 171.5170.0 170.0170.5 2462 D Futuro 0 169.71.3 00 toneladas
22/06/2018 MAZROSDisp. 4300.0 00 00 0 P Futuro 0 4320.0-20.0 00 toneladas
22/06/2018 MAZROSDisp. 160.0 00 00 0 D Futuro 0 157.03.0 00 toneladas
22/06/2018 MAZROS04/2019_07/2019 -6.2 00 00 0 D Spread 0 -5.5-0.7 00 toneladas
22/06/2018 MAZROS04/2019 165.0 165.0165.0 165.0165.0 601 D Futuro 0 164.01.0 00 toneladas
22/06/2018 MAZROS07/2019 158.8 158.5158.5 158.5158.5 309 D Futuro 0 158.50.3 00 toneladas
22/06/2018 MAZBARDisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/06/2018 MAZCHADisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/06/2018 MAZZAR07/2018 0 99999.099999.0 99999.099999.0 50 D Futuro sobre Base 0 00 00 toneladas
22/06/2018 MAZZARDisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/06/2018 MAZBRQ07/2018 -27.0 99999.099999.0 99999.099999.0 4 D Futuro sobre Base 0 -27.00 00 toneladas
22/06/2018 MAZGUADisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/06/2018 MAZGUADisp. 4280.0 00 00 0 P Futuro 0 4250.030.0 00 toneladas
22/06/2018 MAZRTODisp. -30.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -30.00 00 toneladas