MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Máx.Mín. Pri.Últ. OI MonedaOperación Dif OI Ajuste AntDif VolVol INTONS Unidad
16/01/2018 SOJAI.W.Disp. -7.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -7.00 00 toneladas
16/01/2018 SOJAQ.Q.Disp. -7.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -7.00 00 toneladas
16/01/2018 SOJAROS01/2018_05/2018 -7.8 00 00 0 D Spread 0 -7.0-0.8 00 toneladas
16/01/2018 SOJAROS01/2018 272.0 274.0271.0 274.0272.0 1187 D Futuro -51 269.03.0 012400 toneladas
16/01/2018 SOJAROS05/2018_07/2018 5.5 5.75.7 5.75.7 0 D Spread 0 5.40.1 00 toneladas
16/01/2018 SOJAROS05/2018_11/2018 15.5 00 00 0 D Spread 0 15.00.5 00 toneladas
16/01/2018 SOJAROS05/2018 264.2 264.5262.9 262.9264.4 8658 D Futuro 71 262.02.2 042300 toneladas
16/01/2018 SOJAROS07/2018 269.7 270.1269.3 269.5269.9 2266 D Futuro 12 267.42.3 04800 toneladas
16/01/2018 SOJAROS07/2018_11/2018 10.0 00 00 0 D Spread 0 9.60.4 00 toneladas
16/01/2018 SOJAROS09/2018 275.1 00 00 6 D Futuro 0 272.42.7 00 toneladas
16/01/2018 SOJAROS11/2018 279.7 280.2279.1 280.0280.2 1067 D Futuro 61 277.02.7 07500 toneladas
16/01/2018 SOJAROS11/2018_05/2019 -13.7 00 00 0 D Spread 0 -11.0-2.7 00 toneladas
16/01/2018 SOJAROSDisp. 272.0 00 00 1294 D Futuro -51 269.03.0 00 toneladas
16/01/2018 SOJAROSDisp. 5110.0 00 00 0 P Futuro 0 5025.085.0 00 toneladas
16/01/2018 SOJAROS01/2019 285.6 00 00 5 D Futuro 0 282.92.7 00 toneladas
16/01/2018 SOJAROS05/2019 266.0 00 00 3 D Futuro 0 266.00 00 toneladas
16/01/2018 SOJACHA01/2018 -14.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -14.00 00 toneladas
16/01/2018 SOJACHADisp. -14.0 99999.099999.0 99999.099999.0 1 D Futuro sobre Base 0 -14.00 00 toneladas
16/01/2018 SOJAZARDisp. -5.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -5.00 00 toneladas
16/01/2018 SOJAGUADisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
16/01/2018 SOJAFANDisp. -4.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -4.00 00 toneladas
16/01/2018 SOJAFASDisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas