MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Máx.Mín. Pri.Últ. OI MonedaOperación Dif OI Ajuste AntDif VolVol INTONS Unidad
22/05/2019 SOJAI.W.05/2019 224.0 00 00 0 D Futuro 0 224.00 00 toneladas
22/05/2019 SOJAQ.Q.05/2019 222.0 00 00 0 D Futuro 0 224.0-2.0 00 toneladas
22/05/2019 SOJAQ.Q.Disp. 222.0 00 00 0 D Futuro 0 224.0-2.0 00 toneladas
22/05/2019 SOJAQ.Q.Disp. -10.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -10.00 00 toneladas
22/05/2019 SOJAROS05/2019_05/2020 13.8 00 00 0 D Spread 0 13.80 00 toneladas
22/05/2019 SOJAROS05/2019_07/2019 3.2 00 00 0 D Spread 0 3.20 00 toneladas
22/05/2019 SOJAROS05/2019 -2.4 00 00 0 D Spread Puertos 0 -3.00.6 00 toneladas
22/05/2019 SOJAROS05/2019 226.4 227.0226.0 227.0226.0 312 D Futuro -63 225.01.4 09500 toneladas
22/05/2019 SOJAROS05/2019_11/2019 12.8 00 00 0 D Spread 0 12.60.2 00 toneladas
22/05/2019 SOJAROS06/2019 227.4 00 00 100 D Futuro 0 226.01.4 00 toneladas
22/05/2019 SOJAROS07/2019_05/2020 10.6 00 00 0 D Spread 0 10.60 00 toneladas
22/05/2019 SOJAROS07/2019 229.6 230.0228.8 229.7230.0 3106 D Futuro -5 228.21.4 029100 toneladas
22/05/2019 SOJAROS07/2019_11/2019 9.6 9.69.3 9.59.6 0 D Spread 0 9.40.2 00 toneladas
22/05/2019 SOJAROS09/2019 234.5 234.5234.0 234.3234.5 320 D Futuro 18 233.21.3 03200 toneladas
22/05/2019 SOJAROS11/2019_05/2020 1.0 00 00 0 D Spread 0 1.2-0.2 00 toneladas
22/05/2019 SOJAROS11/2019_01/2020 3.8 00 00 0 D Spread 0 4.4-0.6 00 toneladas
22/05/2019 SOJAROS11/2019 239.2 239.7238.2 238.9239.7 9090 D Futuro 131 237.61.6 043500 toneladas
22/05/2019 SOJAROSDisp. 226.0 00 00 2722 D Futuro 26 225.01.0 00 toneladas
22/05/2019 SOJAROSDisp. 10080.0 00 00 0 P Futuro 0 10075.05.0 00 toneladas
22/05/2019 SOJAROS01/2020_05/2020 -2.8 00 00 0 D Spread 0 -3.20.4 00 toneladas
22/05/2019 SOJAROS01/2020 243.0 243.5242.8 243.0243.5 844 D Futuro 51 242.01.0 08000 toneladas
22/05/2019 SOJAROS05/2020_07/2020 4.8 00 00 0 D Spread 0 5.5-0.7 00 toneladas
22/05/2019 SOJAROS05/2020 240.2 240.5239.7 240.0239.9 2038 D Futuro 401 238.81.4 057600 toneladas
22/05/2019 SOJAROS07/2020 245.0 245.5245.0 245.5245.0 83 D Futuro 31 244.30.7 03500 toneladas
22/05/2019 SOJACHA07/2019 -14.0 99999.099999.0 99999.099999.0 50 D Futuro sobre Base 0 -14.00 00 toneladas
22/05/2019 SOJACHADisp. -14.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -14.00 00 toneladas
22/05/2019 SOJAZARDisp. -7.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -7.00 00 toneladas
22/05/2019 SOJAGUADisp. -2.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -2.00 00 toneladas
22/05/2019 SOJAFANDisp. -3.0 99999.099999.0 99999.099999.0 50 D Futuro sobre Base 0 -3.00 00 toneladas
22/05/2019 SOJAFAS05/2019 -3.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -3.00 00 toneladas
22/05/2019 SOJAFASDisp. -3.0 99999.099999.0 99999.099999.0 17 D Futuro sobre Base 0 -3.00 00 toneladas