MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Máx.Mín. Pri.Últ. OI MonedaOperación Dif OI Ajuste AntDif VolVol INTONS Unidad
19/03/2019 SOJAI.W.05/2019 228.0 00 00 0 D Futuro 0 229.0-1.0 00 toneladas
19/03/2019 SOJAQ.Q.05/2019 227.0 00 00 0 D Futuro 0 227.00 00 toneladas
19/03/2019 SOJAQ.Q.Disp. -10.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -10.00 00 toneladas
19/03/2019 SOJAQ.Q.Disp. 220.0 00 00 0 D Futuro 0 220.00 00 toneladas
19/03/2019 SOJAROS05/2019_11/2019 17.0 17.016.5 16.517.0 0 D Spread 0 17.00 00 toneladas
19/03/2019 SOJAROS05/2019_07/2019 5.6 5.95.4 5.45.9 0 D Spread 0 5.50.1 00 toneladas
19/03/2019 SOJAROS05/2019 -3.0 00 00 0 D Spread Puertos 0 -1.5-1.5 00 toneladas
19/03/2019 SOJAROS05/2019 232.0 232.7231.3 232.7231.5 9354 D Futuro 0 233.5-1.5 00 toneladas
19/03/2019 SOJAROS05/2019_05/2020 11.0 00 00 0 D Spread 0 9.51.5 00 toneladas
19/03/2019 SOJAROS07/2019_11/2019 11.4 00 00 0 D Spread 0 11.5-0.1 00 toneladas
19/03/2019 SOJAROS07/2019 237.6 237.7237.0 237.2237.5 2824 D Futuro 0 239.0-1.4 00 toneladas
19/03/2019 SOJAROS07/2019_05/2020 5.4 00 00 0 D Spread 0 4.01.4 00 toneladas
19/03/2019 SOJAROS09/2019 242.8 242.6242.6 242.6242.6 121 D Futuro 0 244.2-1.4 00 toneladas
19/03/2019 SOJAROS11/2019_05/2020 -6.0 00 00 0 D Spread 0 -7.51.5 00 toneladas
19/03/2019 SOJAROS11/2019 249.0 249.2248.0 248.8248.7 2862 D Futuro 0 250.5-1.5 00 toneladas
19/03/2019 SOJAROSDisp. 9250.0 00 00 0 P Futuro 0 9100.0150.0 00 toneladas
19/03/2019 SOJAROSDisp. 230.0 00 00 0 D Futuro 0 230.00 00 toneladas
19/03/2019 SOJAROS01/2020 252.9 00 00 43 D Futuro 0 254.5-1.6 00 toneladas
19/03/2019 SOJAROS01/2020_05/2020 -9.9 00 00 0 D Spread 0 -11.51.6 00 toneladas
19/03/2019 SOJAROS05/2020 243.0 00 00 3 D Futuro 0 243.00 00 toneladas
19/03/2019 SOJACHADisp. -13.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -13.00 00 toneladas
19/03/2019 SOJAZARDisp. -7.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -7.00 00 toneladas
19/03/2019 SOJAGUADisp. -2.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -2.00 00 toneladas
19/03/2019 SOJAFANDisp. -3.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -3.00 00 toneladas
19/03/2019 SOJAFASDisp. -3.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -3.00 00 toneladas