MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Máx.Mín. Pri.Últ. OI MonedaOperación Dif OI Ajuste AntDif VolVol INTONS Unidad
18/10/2019 SOJAQ.Q.11/2019 240,0 00 00 0 D Futuro 0 239,01,0 00 toneladas
18/10/2019 SOJAQ.Q.Disp. 242,0 00 00 0 D Futuro 0 242,00 00 toneladas
18/10/2019 SOJAQ.Q.Disp. -10,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 -10,00 00 toneladas
18/10/2019 SOJAROS10/2019 242,0 00 00 7 D Futuro 0 243,0-1,0 00 toneladas
18/10/2019 SOJAROS11/2019 245,0 245,0242,0 242,0244,8 7211 D Futuro 0 243,21,8 00 toneladas
18/10/2019 SOJAROS11/2019_01/2020 2,6 00 00 0 D Spread 0 3,3-0,7 00 toneladas
18/10/2019 SOJAROS11/2019_05/2020 -5,3 00 00 0 D Spread 0 -3,2-2,1 00 toneladas
18/10/2019 SOJAROSDisp. 242,0 00 00 0 D Futuro 0 243,0-1,0 00 toneladas
18/10/2019 SOJAROSDisp. 14180,0 00 00 0 P Futuro 0 14180,00 00 toneladas
18/10/2019 SOJAROS01/2020_07/2020 -3,1 00 00 0 D Spread 0 -1,5-1,6 00 toneladas
18/10/2019 SOJAROS01/2020_05/2020 -7,9 00 00 0 D Spread 0 -6,5-1,4 00 toneladas
18/10/2019 SOJAROS01/2020 247,6 248,5247,2 247,2248,0 2660 D Futuro 0 246,51,1 00 toneladas
18/10/2019 SOJAROS05/2020 239,7 241,0239,7 240,0240,0 7281 D Futuro 0 240,0-0,3 00 toneladas
18/10/2019 SOJAROS05/2020_07/2020 4,8 00 00 0 D Spread 0 5,0-0,2 00 toneladas
18/10/2019 SOJAROS07/2020 244,5 245,3244,5 245,3245,0 1448 D Futuro 0 245,0-0,5 00 toneladas
18/10/2019 SOJACHA11/2019 -8,0 99999,099999,0 99999,099999,0 15 D Futuro sobre Base 0 -8,00 00 toneladas
18/10/2019 SOJACHADisp. -10,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 -10,00 00 toneladas
18/10/2019 SOJAZARDisp. -7,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 -7,00 00 toneladas
18/10/2019 SOJAGUADisp. -2,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 -2,00 00 toneladas