MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Máx.Mín. Pri.Últ. OI MonedaOperación Dif OI Ajuste AntDif VolVol INTONS Unidad
20/09/2018 SOJAI.W.05/2019 257,0 00 00 1 D Futuro 0 248,09,0 00 toneladas
20/09/2018 SOJAQ.Q.Disp. -7,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 -7,00 00 toneladas
20/09/2018 SOJAQ.Q.Disp. 249,0 00 00 0 D Futuro 0 244,05,0 00 toneladas
20/09/2018 SOJAQ.Q.05/2019 253,0 00 00 1 D Futuro 0 246,07,0 00 toneladas
20/09/2018 SOJAROS09/2018_11/2018 10,6 00 00 0 D Spread 0 9,21,4 00 toneladas
20/09/2018 SOJAROS09/2018 256,0 00 00 98 D Futuro 0 253,03,0 00 toneladas
20/09/2018 SOJAROS10/2018_11/2018 10,4 00 00 0 D Spread 0 9,01,4 00 toneladas
20/09/2018 SOJAROS10/2018 256,2 00 00 230 D Futuro 0 253,23,0 00 toneladas
20/09/2018 SOJAROS11/2018 266,6 267,5260,1 260,7266,6 8884 D Futuro 0 262,24,4 00 toneladas
20/09/2018 SOJAROS11/2018_05/2019 -11,4 00 00 0 D Spread 0 -12,10,7 00 toneladas
20/09/2018 SOJAROS11/2018_01/2019 4,2 4,54,5 4,54,5 0 D Spread 0 4,3-0,1 00 toneladas
20/09/2018 SOJAROSDisp. 9800,0 00 00 0 P Futuro 0 9900,0-100,0 00 toneladas
20/09/2018 SOJAROSDisp. 257,0 00 00 0 D Futuro 0 251,06,0 00 toneladas
20/09/2018 SOJAROS01/2019 270,8 271,6266,7 266,7270,8 1288 D Futuro 0 266,54,3 00 toneladas
20/09/2018 SOJAROS01/2019_05/2019 -15,6 00 00 0 D Spread 0 -16,40,8 00 toneladas
20/09/2018 SOJAROS05/2019_07/2019 5,1 00 00 0 D Spread 0 4,90,2 00 toneladas
20/09/2018 SOJAROS05/2019 255,2 257,5249,4 249,4254,0 7832 D Futuro 0 250,15,1 00 toneladas
20/09/2018 SOJAROS07/2019 260,3 262,3255,5 255,5260,3 355 D Futuro 0 255,05,3 00 toneladas
20/09/2018 SOJACHA09/2018 -15,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 -15,00 00 toneladas
20/09/2018 SOJACHADisp. -15,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 -15,00 00 toneladas
20/09/2018 SOJAZARDisp. -5,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 -5,00 00 toneladas
20/09/2018 SOJAGUADisp. 0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 00 00 toneladas
20/09/2018 SOJAFANDisp. -2,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 -2,00 00 toneladas
20/09/2018 SOJAFASDisp. -1,5 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 -1,50 00 toneladas