MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Máx.Mín. Pri.Últ. OI MonedaOperación Dif OI Ajuste AntDif VolVol INTONS Unidad
14/12/2018 SOJAI.W.05/2019 239.0 00 00 1 D Futuro 0 240.0-1.0 00 toneladas
14/12/2018 SOJAQ.Q.Disp. -7.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -7.00 00 toneladas
14/12/2018 SOJAQ.Q.Disp. 233.0 00 00 0 D Futuro 0 233.00 00 toneladas
14/12/2018 SOJAQ.Q.05/2019 237.0 00 00 1 D Futuro 0 238.0-1.0 00 toneladas
14/12/2018 SOJAROSDisp. 9320.0 00 00 0 P Futuro 0 9200.0120.0 00 toneladas
14/12/2018 SOJAROSDisp. 243.0 00 00 0 D Futuro 0 243.00 00 toneladas
14/12/2018 SOJAROS01/2019 244.7 248.0244.2 248.0244.2 3089 D Futuro 0 247.4-2.7 00 toneladas
14/12/2018 SOJAROS01/2019_05/2019 -3.0 00 00 0 D Spread 0 -4.41.4 00 toneladas
14/12/2018 SOJAROS05/2019_11/2019 18.2 00 00 0 D Spread 0 16.91.3 00 toneladas
14/12/2018 SOJAROS05/2019 241.7 243.0241.5 243.0241.7 9650 D Futuro 0 243.0-1.3 00 toneladas
14/12/2018 SOJAROS05/2019_07/2019 6.4 00 00 0 D Spread 0 6.40 00 toneladas
14/12/2018 SOJAROS07/2019 248.1 248.1248.0 248.1248.0 1227 D Futuro 0 249.4-1.3 00 toneladas
14/12/2018 SOJAROS09/2019 253.5 00 00 38 D Futuro 0 254.0-0.5 00 toneladas
14/12/2018 SOJAROS11/2019 259.9 260.0258.3 260.0258.3 286 D Futuro 0 259.90 00 toneladas
14/12/2018 SOJACHADisp. -15.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -15.00 00 toneladas
14/12/2018 SOJAZARDisp. -5.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -5.00 00 toneladas
14/12/2018 SOJAGUADisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
14/12/2018 SOJAFANDisp. -5.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -5.00 00 toneladas
14/12/2018 SOJAFAN01/2019 -5.0 99999.099999.0 99999.099999.0 65 D Futuro sobre Base 0 -5.00 00 toneladas
14/12/2018 SOJAFASDisp. -3.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -3.00 00 toneladas