MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Máx.Mín. Pri.Últ. OI MonedaOperación Dif OI Ajuste AntDif VolVol INTONS Unidad
22/06/2018 SOJAI.W.Disp. -7.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -7.00 00 toneladas
22/06/2018 SOJAI.W.05/2019 285.5 00 00 1 D Futuro 0 285.50 00 toneladas
22/06/2018 SOJAQ.Q.Disp. -7.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -7.00 00 toneladas
22/06/2018 SOJAQ.Q.05/2019 285.0 00 00 1 D Futuro 0 285.00 00 toneladas
22/06/2018 SOJAROS06/2018 284.5 284.5284.5 284.5284.5 0 D Futuro 0 280.54.0 00 toneladas
22/06/2018 SOJAROS07/2018_11/2018 12.7 14.014.0 14.014.0 0 D Spread 0 15.1-2.4 00 toneladas
22/06/2018 SOJAROS07/2018_01/2019 17.2 00 00 0 D Spread 0 19.4-2.2 00 toneladas
22/06/2018 SOJAROS07/2018 290.0 291.0286.1 286.1290.5 3741 D Futuro 0 285.44.6 00 toneladas
22/06/2018 SOJAROS09/2018 295.6 297.0293.5 293.8297.0 798 D Futuro 0 291.24.4 00 toneladas
22/06/2018 SOJAROS11/2018_05/2019 -21.9 00 00 0 D Spread 0 -23.11.2 00 toneladas
22/06/2018 SOJAROS11/2018 302.7 304.5302.0 302.0303.8 7873 D Futuro 0 300.52.2 00 toneladas
22/06/2018 SOJAROSDisp. 7740.0 00 00 0 P Futuro 0 7700.040.0 00 toneladas
22/06/2018 SOJAROSDisp. 285.0 00 00 0 D Futuro 0 280.05.0 00 toneladas
22/06/2018 SOJAROS01/2019 307.2 308.0306.8 306.8308.0 657 D Futuro 0 304.82.4 00 toneladas
22/06/2018 SOJAROS01/2019_05/2019 -26.4 00 00 0 D Spread 0 -27.41.0 00 toneladas
22/06/2018 SOJAROS05/2019 280.8 282.0278.0 278.0282.0 4248 D Futuro 0 277.43.4 00 toneladas
22/06/2018 SOJAROS07/2019 288.4 00 00 3 D Futuro 0 285.03.4 00 toneladas
22/06/2018 SOJACHA06/2018 -15.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -15.00 00 toneladas
22/06/2018 SOJACHADisp. -18.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -18.00 00 toneladas
22/06/2018 SOJAZARDisp. -5.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -5.00 00 toneladas
22/06/2018 SOJAGUADisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/06/2018 SOJAFANDisp. -2.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -2.00 00 toneladas
22/06/2018 SOJAFASDisp. -1.5 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -1.50 00 toneladas