MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTerico MnMxPrilt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
16/01/2018 MAZ Call ROS 04/2018 145 7.5 00 00 00 3300 00 toneladas
16/01/2018 MAZ Call ROS 04/2018 149 4.2 00 00 00 343400 00 toneladas
16/01/2018 MAZ Call ROS 04/2018 153 3.2 3.33.1 3.13.3 01900 474700 6600 toneladas
16/01/2018 MAZ Call ROS 04/2018 157 1.9 00 00 00 282800 00 toneladas
16/01/2018 MAZ Call ROS 04/2018 161 1.0 00 00 00 29829800 00 toneladas
16/01/2018 MAZ Call ROS 04/2018 165 0.8 00 00 00 11211200 00 toneladas
16/01/2018 MAZ Call ROS 04/2018 169 0.5 00 00 00 18918900 00 toneladas
16/01/2018 MAZ Call ROS 04/2018 173 0.4 00 00 00 151500 00 toneladas
16/01/2018 MAZ Call ROS 07/2018 142 7.5 00 00 00 111100 00 toneladas
16/01/2018 MAZ Call ROS 07/2018 150 4.5 3.93.9 3.93.9 01300 26326300 131300 toneladas
16/01/2018 MAZ Call ROS 07/2018 154 3.0 00 00 00 17517500 00 toneladas
16/01/2018 MAZ Call ROS 07/2018 158 2.0 00 00 00 4400 00 toneladas
16/01/2018 MAZ Call ROS 07/2018 162 1.5 00 00 00 717100 00 toneladas
16/01/2018 MAZ Call ROS 07/2018 166 1.2 00 00 00 757500 00 toneladas