MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTerico MnMxPrilt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
14/12/2018 MAZ Call ROS 04/2019 149 4.8 00 00 00 212100 00 toneladas
14/12/2018 MAZ Call ROS 04/2019 153 4.0 00 00 00 11811800 00 toneladas
14/12/2018 MAZ Call ROS 04/2019 157 2.7 00 00 00 262600 00 toneladas
14/12/2018 MAZ Call ROS 04/2019 161 1.8 00 00 00 373700 00 toneladas
14/12/2018 MAZ Call ROS 04/2019 165 1.2 00 00 00 676700 00 toneladas
14/12/2018 MAZ Call ROS 04/2019 169 0.8 00 00 00 494900 00 toneladas
14/12/2018 MAZ Call ROS 04/2019 173 0.5 00 00 00 202000 00 toneladas
14/12/2018 MAZ Call ROS 04/2019 177 0.1 00 00 00 555500 00 toneladas
14/12/2018 MAZ Call ROS 04/2019 181 0.1 00 00 00 666600 00 toneladas
14/12/2018 MAZ Call ROS 04/2019 185 0.1 00 00 00 737300 00 toneladas
14/12/2018 MAZ Call ROS 04/2019 189 0.1 00 00 00 363600 00 toneladas
14/12/2018 MAZ Call ROS 04/2019 193 0.1 00 00 00 282800 00 toneladas
14/12/2018 MAZ Call ROS 07/2019 146 5.2 00 00 00 25625600 00 toneladas
14/12/2018 MAZ Call ROS 07/2019 150 4.0 00 00 00 22722700 00 toneladas
14/12/2018 MAZ Call ROS 07/2019 154 2.8 00 00 00 696900 00 toneladas
14/12/2018 MAZ Call ROS 07/2019 158 2.0 00 00 00 606000 00 toneladas
14/12/2018 MAZ Call ROS 07/2019 162 1.6 00 00 00 383800 00 toneladas
14/12/2018 MAZ Call ROS 07/2019 166 1.0 00 00 00 21121100 00 toneladas
14/12/2018 MAZ Call ROS 07/2019 170 0.5 00 00 00 353500 00 toneladas
14/12/2018 MAZ Call ROS 07/2019 174 0.1 00 00 00 181800 00 toneladas
14/12/2018 MAZ Call ROS 07/2019 178 3.0 00 00 00 303000 00 toneladas
14/12/2018 MAZ Call ROS 07/2019 186 3.8 00 00 00 101000 00 toneladas