MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTerico MnMxPrilt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
13/05/2021 MAZ Call ROS 07/2021 128 100,0 00 00 00 595900 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 132 96,0 00 00 00 808000 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 136 92,0 00 00 00 717100 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 140 88,0 00 00 00 19119100 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 144 84,0 00 00 00 202000 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 148 80,0 00 00 00 242400 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 152 76,0 00 00 00 9900 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 156 72,0 00 00 00 474700 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 160 68,0 00 00 00 535300 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 164 64,0 00 00 00 454500 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 168 60,0 00 00 00 414100 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 172 56,0 00 00 00 202000 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 176 52,0 00 00 00 848400 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 180 48,0 00 00 00 818100 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 184 44,0 00 00 00 12212200 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 188 40,0 00 00 00 10210200 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 192 36,0 00 00 00 12912900 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 196 32,0 00 00 00 515100 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 200 28,0 00 00 00 26026000 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 204 24,0 00 00 00 21821800 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 208 20,0 00 00 00 27927900 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 212 16,0 00 00 00 24524500 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 216 13,5 00 00 00 19219200 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 220 11,0 00 00 00 30230200 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 224 10,0 00 00 00 303000 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 228 8,7 00 00 00 424200 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 232 6,7 00 00 00 15315300 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 236 5,5 00 00 00 111100 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 240 4,0 00 00 00 545400 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 244 3,2 00 00 00 353500 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 248 2,0 00 00 00 12812800 00 toneladas
13/05/2021 MAZ Call ROS 07/2021 252 1,5 00 00 00 11111100 00 toneladas
13/05/2021 MAZ Call ROS 09/2021 206 27,0 00 00 00 101000 00 toneladas
13/05/2021 MAZ Call ROS 09/2021 210 25,5 00 00 00 5500 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 200 23,0 00 00 00 131300 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 204 21,0 00 00 00 404000 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 208 19,5 00 00 00 333300 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 212 18,0 00 00 00 252500 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 216 15,5 00 00 00 313100 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 220 14,0 00 00 00 565600 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 224 12,0 00 00 00 818100 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 228 11,0 00 00 00 11511500 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 232 10,3 00 00 00 131300 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 236 9,4 00 00 00 616100 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 240 8,4 00 00 00 353500 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 244 7,5 00 00 00 353500 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 248 6,0 00 00 00 323200 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 252 4,6 00 00 00 101000 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 256 3,4 00 00 00 545400 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 264 2,0 00 00 00 595900 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 268 1,0 00 00 00 1100 00 toneladas
13/05/2021 MAZ Call ROS 12/2021 272 0,5 00 00 00 191900 00 toneladas
13/05/2021 MAZ Call ROS 04/2022 188 14,6 00 00 00 5500 00 toneladas
13/05/2021 MAZ Call ROS 04/2022 200 13,5 00 00 00 161600 00 toneladas
13/05/2021 MAZ Call ROS 04/2022 204 12,4 00 00 00 2200 00 toneladas
13/05/2021 MAZ Call ROS 04/2022 212 11,0 00 00 00 888800 00 toneladas
13/05/2021 MAZ Call ROS 04/2022 216 10,0 00 00 00 222200 00 toneladas
13/05/2021 MAZ Call ROS 04/2022 220 8,9 00 00 00 151500 00 toneladas
13/05/2021 MAZ Call ROS 04/2022 224 7,5 00 00 00 404000 00 toneladas
13/05/2021 MAZ Call ROS 04/2022 232 6,2 00 00 00 8800 00 toneladas
13/05/2021 MAZ Call ROS 04/2022 240 5,3 00 00 00 6600 00 toneladas
13/05/2021 MAZ Call ROS 07/2022 160 35,0 00 00 00 242400 00 toneladas
13/05/2021 MAZ Call ROS 07/2022 184 32,0 00 00 00 5500 00 toneladas
13/05/2021 MAZ Call ROS 07/2022 244 2,0 00 00 00 202000 00 toneladas