MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTerico MnMxPrilt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
18/10/2019 MAZ Call ROS 12/2019 134 8,5 00 00 00 171700 00 toneladas
18/10/2019 MAZ Call ROS 12/2019 138 7,3 00 00 00 272700 00 toneladas
18/10/2019 MAZ Call ROS 12/2019 142 5,0 00 00 00 11611600 00 toneladas
18/10/2019 MAZ Call ROS 12/2019 146 3,0 00 00 00 12612600 00 toneladas
18/10/2019 MAZ Call ROS 12/2019 150 2,0 00 00 00 23823800 00 toneladas
18/10/2019 MAZ Call ROS 12/2019 154 1,5 00 00 00 19519500 00 toneladas
18/10/2019 MAZ Call ROS 12/2019 158 1,0 00 00 00 10110100 00 toneladas
18/10/2019 MAZ Call ROS 12/2019 162 0,5 00 00 00 18518500 00 toneladas
18/10/2019 MAZ Call ROS 12/2019 166 0,1 00 00 00 16616600 00 toneladas
18/10/2019 MAZ Call ROS 12/2019 170 0,1 00 00 00 32432400 00 toneladas
18/10/2019 MAZ Call ROS 12/2019 174 0,1 00 00 00 24324300 00 toneladas
18/10/2019 MAZ Call ROS 12/2019 178 0,1 00 00 00 13513500 00 toneladas
18/10/2019 MAZ Call ROS 12/2019 182 0,1 00 00 00 646400 00 toneladas
18/10/2019 MAZ Call ROS 12/2019 186 0,1 00 00 00 444400 00 toneladas
18/10/2019 MAZ Call ROS 12/2019 190 0,1 00 00 00 6600 00 toneladas
18/10/2019 MAZ Call ROS 12/2019 194 0,1 00 00 00 111100 00 toneladas
18/10/2019 MAZ Call ROS 04/2020 137 9,5 00 00 00 5500 00 toneladas
18/10/2019 MAZ Call ROS 04/2020 141 8,0 00 00 00 565600 00 toneladas
18/10/2019 MAZ Call ROS 04/2020 145 7,0 00 00 00 10110100 00 toneladas
18/10/2019 MAZ Call ROS 04/2020 149 5,5 5,55,0 5,05,5 00 21421400 00 toneladas
18/10/2019 MAZ Call ROS 04/2020 153 3,5 00 00 00 46046000 00 toneladas
18/10/2019 MAZ Call ROS 04/2020 157 2,5 00 00 00 20420400 00 toneladas
18/10/2019 MAZ Call ROS 04/2020 161 2,0 2,02,0 2,02,0 00 20720700 00 toneladas
18/10/2019 MAZ Call ROS 04/2020 165 1,4 00 00 00 16316300 00 toneladas
18/10/2019 MAZ Call ROS 04/2020 169 0,8 00 00 00 12412400 00 toneladas
18/10/2019 MAZ Call ROS 04/2020 173 0,6 00 00 00 909000 00 toneladas
18/10/2019 MAZ Call ROS 04/2020 177 0,4 00 00 00 13213200 00 toneladas
18/10/2019 MAZ Call ROS 04/2020 181 0,1 00 00 00 23023000 00 toneladas
18/10/2019 MAZ Call ROS 04/2020 185 0,1 00 00 00 161600 00 toneladas
18/10/2019 MAZ Call ROS 04/2020 189 0,1 00 00 00 1100 00 toneladas
18/10/2019 MAZ Call ROS 07/2020 136 8,5 00 00 00 121200 00 toneladas
18/10/2019 MAZ Call ROS 07/2020 140 6,5 00 00 00 696900 00 toneladas
18/10/2019 MAZ Call ROS 07/2020 144 5,1 5,15,1 5,15,1 00 696900 00 toneladas
18/10/2019 MAZ Call ROS 07/2020 148 4,5 00 00 00 13413400 00 toneladas
18/10/2019 MAZ Call ROS 07/2020 152 3,2 3,23,2 3,23,2 00 727200 00 toneladas
18/10/2019 MAZ Call ROS 07/2020 156 2,0 00 00 00 15415400 00 toneladas
18/10/2019 MAZ Call ROS 07/2020 160 1,5 00 00 00 848400 00 toneladas
18/10/2019 MAZ Call ROS 07/2020 164 0,5 00 00 00 676700 00 toneladas
18/10/2019 MAZ Call ROS 07/2020 168 0,1 00 00 00 646400 00 toneladas
18/10/2019 MAZ Call ROS 07/2020 172 0,1 00 00 00 494900 00 toneladas
18/10/2019 MAZ Call ROS 07/2020 176 0,1 00 00 00 383800 00 toneladas