MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTerico MnMxPrilt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
19/03/2019 MAZ Call ROS 04/2019 137 0.6 00 00 00 151500 00 toneladas
19/03/2019 MAZ Call ROS 04/2019 141 0.1 00 00 00 414100 00 toneladas
19/03/2019 MAZ Call ROS 04/2019 145 0.1 00 00 00 202000 00 toneladas
19/03/2019 MAZ Call ROS 04/2019 149 0.1 00 00 00 787800 00 toneladas
19/03/2019 MAZ Call ROS 04/2019 153 0.1 00 00 00 22722700 00 toneladas
19/03/2019 MAZ Call ROS 04/2019 157 0.1 00 00 00 606000 00 toneladas
19/03/2019 MAZ Call ROS 04/2019 161 0.1 00 00 00 626200 00 toneladas
19/03/2019 MAZ Call ROS 04/2019 165 0.1 00 00 00 676700 00 toneladas
19/03/2019 MAZ Call ROS 04/2019 169 0.1 00 00 00 494900 00 toneladas
19/03/2019 MAZ Call ROS 04/2019 173 0.1 00 00 00 202000 00 toneladas
19/03/2019 MAZ Call ROS 04/2019 177 0.1 00 00 00 555500 00 toneladas
19/03/2019 MAZ Call ROS 04/2019 181 0.1 00 00 00 666600 00 toneladas
19/03/2019 MAZ Call ROS 04/2019 185 0.1 00 00 00 707000 00 toneladas
19/03/2019 MAZ Call ROS 04/2019 189 0.1 00 00 00 363600 00 toneladas
19/03/2019 MAZ Call ROS 04/2019 193 0.1 00 00 00 282800 00 toneladas
19/03/2019 MAZ Call ROS 07/2019 138 2.7 00 00 00 575700 00 toneladas
19/03/2019 MAZ Call ROS 07/2019 142 2.2 00 00 00 999900 00 toneladas
19/03/2019 MAZ Call ROS 07/2019 146 1.3 00 00 00 33833800 00 toneladas
19/03/2019 MAZ Call ROS 07/2019 150 0.8 00 00 00 31931900 00 toneladas
19/03/2019 MAZ Call ROS 07/2019 154 0.5 00 00 00 15115100 00 toneladas
19/03/2019 MAZ Call ROS 07/2019 158 0.1 00 00 00 818100 00 toneladas
19/03/2019 MAZ Call ROS 07/2019 162 0.1 00 00 00 535300 00 toneladas
19/03/2019 MAZ Call ROS 07/2019 166 0.1 00 00 00 21121100 00 toneladas
19/03/2019 MAZ Call ROS 07/2019 170 0.1 00 00 00 353500 00 toneladas
19/03/2019 MAZ Call ROS 07/2019 174 0.1 00 00 00 181800 00 toneladas
19/03/2019 MAZ Call ROS 07/2019 178 0.1 00 00 00 303000 00 toneladas
19/03/2019 MAZ Call ROS 07/2019 186 0.1 00 00 00 101000 00 toneladas
19/03/2019 MAZ Call ROS 12/2019 146 5.5 00 00 00 2200 00 toneladas
19/03/2019 MAZ Call ROS 12/2019 150 4.1 4.14.1 4.14.1 00 444400 00 toneladas
19/03/2019 MAZ Call ROS 12/2019 154 3.0 3.03.0 3.03.0 00 14114100 00 toneladas
19/03/2019 MAZ Call ROS 12/2019 158 2.0 00 00 00 414100 00 toneladas
19/03/2019 MAZ Call ROS 12/2019 162 1.8 00 00 00 9900 00 toneladas
19/03/2019 MAZ Call ROS 12/2019 166 1.2 00 00 00 303000 00 toneladas
19/03/2019 MAZ Call ROS 04/2020 149 5.6 00 00 00 141400 00 toneladas
19/03/2019 MAZ Call ROS 04/2020 153 4.0 4.04.0 4.04.0 00 6600 00 toneladas
19/03/2019 MAZ Call ROS 04/2020 157 3.0 00 00 00 3300 00 toneladas