MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTerico MnMxPrilt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
20/09/2018 MAZ Call ROS 12/2018 148 2,5 00 00 00 121200 00 toneladas
20/09/2018 MAZ Call ROS 12/2018 152 2,0 00 00 00 8800 00 toneladas
20/09/2018 MAZ Call ROS 12/2018 156 1,5 00 00 00 4400 00 toneladas
20/09/2018 MAZ Call ROS 12/2018 160 1,2 00 00 00 414100 00 toneladas
20/09/2018 MAZ Call ROS 12/2018 164 0,8 00 00 00 6600 00 toneladas
20/09/2018 MAZ Call ROS 12/2018 168 0,5 00 00 00 414100 00 toneladas
20/09/2018 MAZ Call ROS 12/2018 172 0,4 00 00 00 727200 00 toneladas
20/09/2018 MAZ Call ROS 12/2018 176 0,4 0,40,4 0,40,4 00 303000 00 toneladas
20/09/2018 MAZ Call ROS 12/2018 180 0,3 00 00 00 545400 00 toneladas
20/09/2018 MAZ Call ROS 12/2018 184 0,2 00 00 00 131300 00 toneladas
20/09/2018 MAZ Call ROS 12/2018 188 0,1 00 00 00 282800 00 toneladas
20/09/2018 MAZ Call ROS 12/2018 192 0,1 00 00 00 494900 00 toneladas
20/09/2018 MAZ Call ROS 12/2018 196 0,1 00 00 00 484800 00 toneladas
20/09/2018 MAZ Call ROS 12/2018 200 0,1 00 00 00 717100 00 toneladas
20/09/2018 MAZ Call ROS 12/2018 204 0,1 00 00 00 2200 00 toneladas
20/09/2018 MAZ Call ROS 12/2018 208 0,1 00 00 00 323200 00 toneladas
20/09/2018 MAZ Call ROS 12/2018 212 0,1 00 00 00 1100 00 toneladas
20/09/2018 MAZ Call ROS 04/2019 153 5,5 5,55,5 5,55,5 00 00 00 toneladas
20/09/2018 MAZ Call ROS 04/2019 157 4,3 4,34,3 4,34,3 00 121200 00 toneladas
20/09/2018 MAZ Call ROS 04/2019 161 3,5 00 00 00 131300 00 toneladas
20/09/2018 MAZ Call ROS 04/2019 165 3,0 00 00 00 242400 00 toneladas
20/09/2018 MAZ Call ROS 04/2019 169 2,5 00 00 00 383800 00 toneladas
20/09/2018 MAZ Call ROS 04/2019 173 2,0 00 00 00 161600 00 toneladas
20/09/2018 MAZ Call ROS 04/2019 177 1,5 00 00 00 555500 00 toneladas
20/09/2018 MAZ Call ROS 04/2019 181 0,5 00 00 00 666600 00 toneladas
20/09/2018 MAZ Call ROS 04/2019 185 0,1 00 00 00 737300 00 toneladas
20/09/2018 MAZ Call ROS 04/2019 189 0,1 00 00 00 363600 00 toneladas
20/09/2018 MAZ Call ROS 04/2019 193 0,1 00 00 00 282800 00 toneladas
20/09/2018 MAZ Call ROS 07/2019 146 9,0 00 00 00 1100 00 toneladas
20/09/2018 MAZ Call ROS 07/2019 154 6,0 00 00 00 1100 00 toneladas
20/09/2018 MAZ Call ROS 07/2019 162 4,0 00 00 00 171700 00 toneladas
20/09/2018 MAZ Call ROS 07/2019 166 3,5 00 00 00 101000 00 toneladas
20/09/2018 MAZ Call ROS 07/2019 170 2,5 00 00 00 131300 00 toneladas
20/09/2018 MAZ Call ROS 07/2019 174 2,0 00 00 00 181800 00 toneladas
20/09/2018 MAZ Call ROS 07/2019 178 1,5 00 00 00 303000 00 toneladas
20/09/2018 MAZ Call ROS 07/2019 186 1,0 00 00 00 101000 00 toneladas