MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTerico MnMxPrilt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
22/05/2019 MAZ Call ROS 07/2019 126 10.8 00 00 00 121200 00 toneladas
22/05/2019 MAZ Call ROS 07/2019 130 7.6 00 00 00 414100 00 toneladas
22/05/2019 MAZ Call ROS 07/2019 134 5.0 00 00 00 343400 00 toneladas
22/05/2019 MAZ Call ROS 07/2019 138 3.1 00 00 00 797900 00 toneladas
22/05/2019 MAZ Call ROS 07/2019 142 1.5 1.51.5 1.51.5 0100 14214200 1100 toneladas
22/05/2019 MAZ Call ROS 07/2019 146 1.0 00 00 00 34234200 00 toneladas
22/05/2019 MAZ Call ROS 07/2019 150 0.5 00 00 00 34034000 00 toneladas
22/05/2019 MAZ Call ROS 07/2019 154 0.2 00 00 00 15415400 00 toneladas
22/05/2019 MAZ Call ROS 07/2019 158 0.1 00 00 00 818100 00 toneladas
22/05/2019 MAZ Call ROS 07/2019 162 0.1 00 00 00 535300 00 toneladas
22/05/2019 MAZ Call ROS 07/2019 166 0.1 00 00 00 21121100 00 toneladas
22/05/2019 MAZ Call ROS 07/2019 170 0.1 00 00 00 353500 00 toneladas
22/05/2019 MAZ Call ROS 07/2019 174 1.0 00 00 00 181800 00 toneladas
22/05/2019 MAZ Call ROS 07/2019 178 0.1 00 00 00 303000 00 toneladas
22/05/2019 MAZ Call ROS 07/2019 186 0.1 00 00 00 101000 00 toneladas
22/05/2019 MAZ Call ROS 09/2019 146 4.2 5.04.0 4.05.0 01600 161600 161600 toneladas
22/05/2019 MAZ Call ROS 12/2019 134 15.6 00 00 00 121200 00 toneladas
22/05/2019 MAZ Call ROS 12/2019 138 13.1 00 00 00 343400 00 toneladas
22/05/2019 MAZ Call ROS 12/2019 142 10.0 00 00 00 848400 00 toneladas
22/05/2019 MAZ Call ROS 12/2019 146 8.8 00 00 00 12212200 00 toneladas
22/05/2019 MAZ Call ROS 12/2019 150 7.1 00 00 00 28528500 00 toneladas
22/05/2019 MAZ Call ROS 12/2019 154 5.7 5.55.5 5.55.5 0400 20020000 00 toneladas
22/05/2019 MAZ Call ROS 12/2019 158 4.5 4.44.4 4.44.4 0800 11211200 8800 toneladas
22/05/2019 MAZ Call ROS 12/2019 162 3.5 3.93.5 3.73.5 0700 999900 7700 toneladas
22/05/2019 MAZ Call ROS 12/2019 166 2.0 00 00 00 303000 00 toneladas
22/05/2019 MAZ Call ROS 04/2020 141 14.7 00 00 00 3300 00 toneladas
22/05/2019 MAZ Call ROS 04/2020 145 12.5 00 00 00 404000 00 toneladas
22/05/2019 MAZ Call ROS 04/2020 149 10.2 00 00 00 636300 00 toneladas
22/05/2019 MAZ Call ROS 04/2020 153 8.6 8.58.5 8.58.5 0600 16016000 00 toneladas
22/05/2019 MAZ Call ROS 04/2020 157 7.1 00 00 00 12112100 00 toneladas
22/05/2019 MAZ Call ROS 04/2020 161 5.8 6.56.5 6.56.5 01000 12012000 00 toneladas
22/05/2019 MAZ Call ROS 04/2020 165 4.7 5.54.7 5.55.0 02800 424200 272700 toneladas
22/05/2019 MAZ Call ROS 04/2020 169 3.7 00 00 00 181800 00 toneladas
22/05/2019 MAZ Call ROS 04/2020 173 3.0 3.03.0 3.03.0 0500 111100 5500 toneladas
22/05/2019 MAZ Call ROS 07/2020 156 5.5 5.55.5 5.55.5 02500 252500 252500 toneladas