MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTerico MnMxPrilt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
03/06/2020 MAZ Call ROS 07/2020 120 4.2 00 00 00 7700 00 toneladas
03/06/2020 MAZ Call ROS 07/2020 124 2.5 2.02.0 2.02.0 0500 242400 1100 toneladas
03/06/2020 MAZ Call ROS 07/2020 128 1.2 00 00 00 717100 00 toneladas
03/06/2020 MAZ Call ROS 07/2020 132 0.5 00 00 00 101000 00 toneladas
03/06/2020 MAZ Call ROS 07/2020 136 0.1 00 00 00 13113100 00 toneladas
03/06/2020 MAZ Call ROS 07/2020 140 0.1 00 00 00 29129100 00 toneladas
03/06/2020 MAZ Call ROS 07/2020 144 0.1 00 00 00 33733700 00 toneladas
03/06/2020 MAZ Call ROS 07/2020 148 0.1 00 00 00 47947900 00 toneladas
03/06/2020 MAZ Call ROS 07/2020 152 0.1 00 00 00 23823800 00 toneladas
03/06/2020 MAZ Call ROS 07/2020 156 0.1 00 00 00 15715700 00 toneladas
03/06/2020 MAZ Call ROS 07/2020 160 0.1 00 00 00 787800 00 toneladas
03/06/2020 MAZ Call ROS 07/2020 164 0.1 00 00 00 676700 00 toneladas
03/06/2020 MAZ Call ROS 07/2020 168 0.1 00 00 00 646400 00 toneladas
03/06/2020 MAZ Call ROS 07/2020 172 0.1 00 00 00 494900 00 toneladas
03/06/2020 MAZ Call ROS 07/2020 176 0.1 00 00 00 383800 00 toneladas
03/06/2020 MAZ Call ROS 09/2020 126 4.5 00 00 00 161600 00 toneladas
03/06/2020 MAZ Call ROS 09/2020 134 3.4 00 00 00 2200 00 toneladas
03/06/2020 MAZ Call ROS 09/2020 142 2.5 00 00 00 232300 00 toneladas
03/06/2020 MAZ Call ROS 09/2020 146 1.3 00 00 00 414100 00 toneladas
03/06/2020 MAZ Call ROS 09/2020 150 0.5 00 00 00 303000 00 toneladas
03/06/2020 MAZ Call ROS 09/2020 154 0.1 00 00 00 202000 00 toneladas
03/06/2020 MAZ Call ROS 09/2020 158 0.1 00 00 00 101000 00 toneladas
03/06/2020 MAZ Call ROS 12/2020 126 6.8 00 00 00 505000 00 toneladas
03/06/2020 MAZ Call ROS 12/2020 130 5.5 6.45.6 6.45.9 01600 444400 9900 toneladas
03/06/2020 MAZ Call ROS 12/2020 134 4.4 00 00 00 11911900 00 toneladas
03/06/2020 MAZ Call ROS 12/2020 138 3.4 00 00 00 474700 00 toneladas
03/06/2020 MAZ Call ROS 12/2020 142 2.5 00 00 00 5500 00 toneladas
03/06/2020 MAZ Call ROS 12/2020 146 1.2 2.02.0 2.02.0 0400 636300 00 toneladas
03/06/2020 MAZ Call ROS 12/2020 150 0.5 00 00 00 151500 00 toneladas
03/06/2020 MAZ Call ROS 12/2020 154 0.1 00 00 00 656500 00 toneladas
03/06/2020 MAZ Call ROS 12/2020 158 0.1 00 00 00 555500 00 toneladas
03/06/2020 MAZ Call ROS 04/2021 129 5.6 5.05.0 5.05.0 0500 353500 5500 toneladas
03/06/2020 MAZ Call ROS 04/2021 133 0.5 00 00 00 747400 00 toneladas