MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTerico MnMxPrilt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
22/06/2018 MAZ Call ROS 07/2018 142 18.5 00 00 00 6600 00 toneladas
22/06/2018 MAZ Call ROS 07/2018 150 10.5 00 00 00 23523500 00 toneladas
22/06/2018 MAZ Call ROS 07/2018 154 6.5 7.05.5 5.56.0 00 18418400 00 toneladas
22/06/2018 MAZ Call ROS 07/2018 158 2.5 1.01.0 1.01.0 00 313100 00 toneladas
22/06/2018 MAZ Call ROS 07/2018 162 0.1 00 00 00 11211200 00 toneladas
22/06/2018 MAZ Call ROS 07/2018 166 0.1 00 00 00 848400 00 toneladas
22/06/2018 MAZ Call ROS 07/2018 170 0.1 00 00 00 919100 00 toneladas
22/06/2018 MAZ Call ROS 07/2018 174 0.1 00 00 00 535300 00 toneladas
22/06/2018 MAZ Call ROS 07/2018 178 0.1 00 00 00 838300 00 toneladas
22/06/2018 MAZ Call ROS 07/2018 182 0.1 00 00 00 16616600 00 toneladas
22/06/2018 MAZ Call ROS 07/2018 186 0.1 00 00 00 10510500 00 toneladas
22/06/2018 MAZ Call ROS 07/2018 190 0.1 00 00 00 686800 00 toneladas
22/06/2018 MAZ Call ROS 07/2018 194 0.1 00 00 00 121200 00 toneladas
22/06/2018 MAZ Call ROS 07/2018 198 0.1 00 00 00 8800 00 toneladas
22/06/2018 MAZ Call ROS 07/2018 202 0.1 00 00 00 101000 00 toneladas
22/06/2018 MAZ Call ROS 07/2018 206 0.1 00 00 00 1100 00 toneladas
22/06/2018 MAZ Call ROS 09/2018 194 31.0 00 00 00 161600 00 toneladas
22/06/2018 MAZ Call ROS 12/2018 172 8.0 00 00 00 333300 00 toneladas
22/06/2018 MAZ Call ROS 12/2018 176 6.1 00 00 00 141400 00 toneladas
22/06/2018 MAZ Call ROS 12/2018 180 4.7 4.74.7 4.74.7 00 131300 00 toneladas
22/06/2018 MAZ Call ROS 12/2018 184 3.8 00 00 00 181800 00 toneladas
22/06/2018 MAZ Call ROS 12/2018 188 3.0 3.03.0 3.03.0 00 333300 00 toneladas
22/06/2018 MAZ Call ROS 12/2018 192 1.8 00 00 00 171700 00 toneladas
22/06/2018 MAZ Call ROS 12/2018 196 1.2 00 00 00 454500 00 toneladas
22/06/2018 MAZ Call ROS 12/2018 200 0.8 00 00 00 787800 00 toneladas
22/06/2018 MAZ Call ROS 12/2018 204 0.5 00 00 00 2200 00 toneladas
22/06/2018 MAZ Call ROS 12/2018 208 0.4 00 00 00 323200 00 toneladas
22/06/2018 MAZ Call ROS 12/2018 212 0.2 00 00 00 1100 00 toneladas
22/06/2018 MAZ Call ROS 04/2019 173 6.7 00 00 00 3300 00 toneladas
22/06/2018 MAZ Call ROS 04/2019 177 5.2 00 00 00 3300 00 toneladas
22/06/2018 MAZ Call ROS 04/2019 181 4.0 00 00 00 5500 00 toneladas
22/06/2018 MAZ Call ROS 04/2019 185 3.0 00 00 00 7700 00 toneladas
22/06/2018 MAZ Call ROS 04/2019 189 2.2 00 00 00 303000 00 toneladas
22/06/2018 MAZ Call ROS 04/2019 193 1.6 00 00 00 252500 00 toneladas