MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
14/12/2018 SOJA Call ROS 01/2019 253 0.1 00 00 00 3300 00 toneladas
14/12/2018 SOJA Call ROS 01/2019 257 0.1 00 00 00 171700 00 toneladas
14/12/2018 SOJA Call ROS 01/2019 261 0.1 00 00 00 161600 00 toneladas
14/12/2018 SOJA Call ROS 01/2019 265 0.1 00 00 00 7700 00 toneladas
14/12/2018 SOJA Call ROS 01/2019 269 0.1 00 00 00 292900 00 toneladas
14/12/2018 SOJA Call ROS 01/2019 273 0.1 00 00 00 272700 00 toneladas
14/12/2018 SOJA Call ROS 01/2019 277 0.1 00 00 00 1100 00 toneladas
14/12/2018 SOJA Call ROS 01/2019 281 0.1 00 00 00 4400 00 toneladas
14/12/2018 SOJA Call ROS 01/2019 285 0.1 00 00 00 232300 00 toneladas
14/12/2018 SOJA Call ROS 01/2019 289 0.1 00 00 00 2200 00 toneladas
14/12/2018 SOJA Call ROS 01/2019 293 0.1 00 00 00 111100 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 242 9.6 00 00 00 1100 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 246 7.5 00 00 00 6600 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 250 6.0 00 00 00 767600 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 254 4.7 00 00 00 38738700 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 258 4.2 00 00 00 20820800 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 262 3.0 00 00 00 25325300 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 266 2.5 2.62.6 2.62.6 00 31931900 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 270 2.0 2.32.1 2.32.3 00 48848800 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 274 1.9 00 00 00 26126100 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 278 1.5 00 00 00 12112100 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 282 1.0 00 00 00 13213200 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 286 0.5 00 00 00 737300 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 290 0.5 00 00 00 11311300 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 294 0.1 00 00 00 747400 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 298 0.1 00 00 00 454500 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 302 0.1 00 00 00 17217200 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 306 0.1 00 00 00 10410400 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 310 0.1 00 00 00 19019000 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 314 0.1 00 00 00 848400 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 318 0.1 00 00 00 14914900 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 322 0.1 00 00 00 13613600 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 326 0.1 00 00 00 262600 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 330 0.1 00 00 00 656500 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 334 0.1 00 00 00 282800 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 338 0.1 00 00 00 797900 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 342 0.1 00 00 00 252500 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 346 0.1 00 00 00 616100 00 toneladas
14/12/2018 SOJA Call ROS 05/2019 350 0.1 00 00 00 131300 00 toneladas
14/12/2018 SOJA Call ROS 07/2019 258 8.5 00 00 00 6600 00 toneladas
14/12/2018 SOJA Call ROS 07/2019 262 5.0 00 00 00 6600 00 toneladas
14/12/2018 SOJA Call ROS 07/2019 266 0 5.45.4 5.45.4 00 00 00 toneladas
14/12/2018 SOJA Call ROS 11/2019 272 8.5 00 00 00 6600 00 toneladas
14/12/2018 SOJA Call ROS 11/2019 292 4.5 00 00 00 5500 00 toneladas