MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
22/06/2018 SOJA Call ROS 07/2018 262 28.0 00 00 00 3300 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 270 20.0 00 00 00 202000 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 274 16.0 14.013.0 13.014.0 00 10610600 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 278 12.0 00 00 00 6600 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 286 4.0 2.01.5 1.52.0 00 101000 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 290 0.7 00 00 00 6600 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 294 0.1 00 00 00 101000 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 298 0.1 00 00 00 111100 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 302 0.1 00 00 00 101000 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 306 0.1 00 00 00 303000 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 310 0.1 00 00 00 373700 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 314 0.1 00 00 00 242400 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 318 0.1 00 00 00 909000 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 322 0.1 00 00 00 444400 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 326 0.1 00 00 00 565600 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 330 0.1 00 00 00 333300 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 334 0.1 00 00 00 13013000 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 338 0.1 00 00 00 505000 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 342 0.1 00 00 00 161600 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 346 0.1 00 00 00 141400 00 toneladas
22/06/2018 SOJA Call ROS 07/2018 350 0.1 00 00 00 222200 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 288 21.6 00 00 00 9900 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 292 18.7 00 00 00 20920900 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 296 15.9 00 00 00 777700 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 300 13.5 00 00 00 49049000 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 304 11.3 00 00 00 26126100 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 308 9.3 00 00 00 17517500 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 312 7.6 00 00 00 13413400 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 316 6.1 00 00 00 898900 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 320 5.0 5.05.0 5.05.0 00 11911900 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 324 4.1 4.74.1 4.14.7 00 545400 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 328 3.4 3.43.0 3.03.4 00 10010000 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 332 2.7 2.72.7 2.72.7 00 787800 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 336 2.3 2.32.3 2.32.3 00 949400 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 340 1.8 1.81.8 1.81.8 00 16216200 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 344 1.3 00 00 00 20820800 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 348 0.7 00 00 00 22622600 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 352 0.5 00 00 00 21421400 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 356 0.4 00 00 00 636300 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 360 0.2 00 00 00 17517500 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 364 0.1 00 00 00 27227200 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 368 0.1 00 00 00 585800 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 372 0.1 00 00 00 242400 00 toneladas
22/06/2018 SOJA Call ROS 11/2018 376 0.1 00 00 00 434300 00 toneladas
22/06/2018 SOJA Call ROS 05/2019 290 9.9 9.99.7 9.79.9 00 00 00 toneladas
22/06/2018 SOJA Call ROS 05/2019 298 7.6 00 00 00 3300 00 toneladas
22/06/2018 SOJA Call ROS 05/2019 302 6.2 00 00 00 444400 00 toneladas
22/06/2018 SOJA Call ROS 05/2019 306 4.6 00 00 00 696900 00 toneladas
22/06/2018 SOJA Call ROS 05/2019 310 4.2 00 00 00 898900 00 toneladas
22/06/2018 SOJA Call ROS 05/2019 314 3.7 3.73.7 3.73.7 00 363600 00 toneladas
22/06/2018 SOJA Call ROS 05/2019 318 2.9 00 00 00 13013000 00 toneladas
22/06/2018 SOJA Call ROS 05/2019 322 2.0 00 00 00 14614600 00 toneladas
22/06/2018 SOJA Call ROS 05/2019 326 1.8 00 00 00 262600 00 toneladas
22/06/2018 SOJA Call ROS 05/2019 330 1.5 00 00 00 757500 00 toneladas
22/06/2018 SOJA Call ROS 05/2019 334 1.1 00 00 00 111100 00 toneladas
22/06/2018 SOJA Call ROS 05/2019 338 0.9 00 00 00 151500 00 toneladas
22/06/2018 SOJA Call ROS 05/2019 342 0.7 00 00 00 252500 00 toneladas
22/06/2018 SOJA Call ROS 05/2019 346 0.5 00 00 00 707000 00 toneladas
22/06/2018 SOJA Call ROS 05/2019 350 0.4 00 00 00 131300 00 toneladas