MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
03/06/2020 SOJA Call ROS 07/2020 218 5.2 00 00 00 8800 00 toneladas
03/06/2020 SOJA Call ROS 07/2020 222 4.0 4.04.0 4.04.0 0300 171700 1100 toneladas
03/06/2020 SOJA Call ROS 07/2020 226 3.2 00 00 00 343400 00 toneladas
03/06/2020 SOJA Call ROS 07/2020 230 2.5 00 00 00 727200 00 toneladas
03/06/2020 SOJA Call ROS 07/2020 234 1.2 00 00 00 444400 00 toneladas
03/06/2020 SOJA Call ROS 07/2020 238 0.5 00 00 00 25725700 00 toneladas
03/06/2020 SOJA Call ROS 07/2020 242 0.1 00 00 00 909000 00 toneladas
03/06/2020 SOJA Call ROS 07/2020 246 0.1 00 00 00 454500 00 toneladas
03/06/2020 SOJA Call ROS 07/2020 250 0.1 00 00 00 959500 00 toneladas
03/06/2020 SOJA Call ROS 07/2020 254 0.1 00 00 00 12212200 00 toneladas
03/06/2020 SOJA Call ROS 07/2020 258 0.1 00 00 00 14714700 00 toneladas
03/06/2020 SOJA Call ROS 07/2020 262 0.1 00 00 00 272700 00 toneladas
03/06/2020 SOJA Call ROS 07/2020 266 0.1 00 00 00 414100 00 toneladas
03/06/2020 SOJA Call ROS 07/2020 270 0.1 00 00 00 484800 00 toneladas
03/06/2020 SOJA Call ROS 07/2020 274 0.1 00 00 00 3300 00 toneladas
03/06/2020 SOJA Call ROS 11/2020 224 9.3 00 00 00 5500 00 toneladas
03/06/2020 SOJA Call ROS 11/2020 228 8.5 9.09.0 9.09.0 0200 282800 00 toneladas
03/06/2020 SOJA Call ROS 11/2020 232 7.0 7.57.0 7.07.5 0600 868600 6600 toneladas
03/06/2020 SOJA Call ROS 11/2020 236 6.0 6.06.0 6.06.0 0500 16116100 3300 toneladas
03/06/2020 SOJA Call ROS 11/2020 240 4.5 5.04.5 4.74.8 04600 33033000 434300 toneladas
03/06/2020 SOJA Call ROS 11/2020 244 3.8 3.83.6 3.83.6 0600 42842800 3300 toneladas
03/06/2020 SOJA Call ROS 11/2020 248 2.6 3.12.8 3.12.8 01300 19119100 131300 toneladas
03/06/2020 SOJA Call ROS 11/2020 252 1.5 00 00 00 11811800 00 toneladas
03/06/2020 SOJA Call ROS 11/2020 256 0.5 00 00 00 12012000 00 toneladas
03/06/2020 SOJA Call ROS 11/2020 260 0.1 00 00 00 22122100 00 toneladas
03/06/2020 SOJA Call ROS 11/2020 264 0.1 1.21.2 1.21.2 0200 858500 2200 toneladas
03/06/2020 SOJA Call ROS 11/2020 268 0.1 00 00 00 242400 00 toneladas
03/06/2020 SOJA Call ROS 11/2020 272 0.1 00 00 00 2200 00 toneladas
03/06/2020 SOJA Call ROS 11/2020 288 0.1 00 00 00 6600 00 toneladas
03/06/2020 SOJA Call ROS 05/2021 222 9.3 00 00 00 202000 00 toneladas
03/06/2020 SOJA Call ROS 05/2021 226 8.0 8.07.5 8.07.5 01200 131300 6600 toneladas
03/06/2020 SOJA Call ROS 05/2021 230 6.5 6.56.5 6.56.5 0500 323200 5500 toneladas
03/06/2020 SOJA Call ROS 05/2021 234 5.0 00 00 00 4400 00 toneladas
03/06/2020 SOJA Call ROS 05/2021 238 3.5 4.04.0 4.04.0 0100 161600 1100 toneladas
03/06/2020 SOJA Call ROS 05/2021 242 2.3 3.53.5 3.53.5 0700 474700 5500 toneladas