MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
22/05/2019 SOJA Call ROS 07/2019 226 6.9 00 00 00 575700 00 toneladas
22/05/2019 SOJA Call ROS 07/2019 230 4.8 00 00 00 343400 00 toneladas
22/05/2019 SOJA Call ROS 07/2019 234 3.5 00 00 00 333300 00 toneladas
22/05/2019 SOJA Call ROS 07/2019 238 1.9 00 00 00 10810800 00 toneladas
22/05/2019 SOJA Call ROS 07/2019 242 1.1 00 00 00 535300 00 toneladas
22/05/2019 SOJA Call ROS 07/2019 246 0.6 00 00 00 353500 00 toneladas
22/05/2019 SOJA Call ROS 07/2019 250 0.2 00 00 00 18118100 00 toneladas
22/05/2019 SOJA Call ROS 07/2019 254 0.1 00 00 00 11411400 00 toneladas
22/05/2019 SOJA Call ROS 07/2019 258 0.1 00 00 00 434300 00 toneladas
22/05/2019 SOJA Call ROS 07/2019 262 0.1 00 00 00 454500 00 toneladas
22/05/2019 SOJA Call ROS 07/2019 266 0.1 00 00 00 424200 00 toneladas
22/05/2019 SOJA Call ROS 07/2019 270 0.1 00 00 00 909000 00 toneladas
22/05/2019 SOJA Call ROS 07/2019 274 0.1 00 00 00 282800 00 toneladas
22/05/2019 SOJA Call ROS 07/2019 278 0.1 00 00 00 161600 00 toneladas
22/05/2019 SOJA Call ROS 07/2019 282 0.1 00 00 00 121200 00 toneladas
22/05/2019 SOJA Call ROS 11/2019 236 10.9 00 00 00 797900 00 toneladas
22/05/2019 SOJA Call ROS 11/2019 240 8.8 10.410.4 10.410.4 0200 20420400 2200 toneladas
22/05/2019 SOJA Call ROS 11/2019 244 7.1 8.28.0 8.08.0 01900 22122100 -10-1000 toneladas
22/05/2019 SOJA Call ROS 11/2019 248 5.6 7.06.5 6.56.6 0800 12712700 7700 toneladas
22/05/2019 SOJA Call ROS 11/2019 252 4.4 5.04.8 4.85.0 01700 36236200 141400 toneladas
22/05/2019 SOJA Call ROS 11/2019 256 3.3 4.74.0 4.24.7 01900 35135100 161600 toneladas
22/05/2019 SOJA Call ROS 11/2019 260 2.5 3.83.2 3.53.6 05300 38838800 282800 toneladas
22/05/2019 SOJA Call ROS 11/2019 264 1.9 00 00 00 21321300 00 toneladas
22/05/2019 SOJA Call ROS 11/2019 268 0.7 00 00 00 20720700 00 toneladas
22/05/2019 SOJA Call ROS 11/2019 272 0.5 00 00 00 24324300 00 toneladas
22/05/2019 SOJA Call ROS 11/2019 276 0.1 00 00 00 21621600 00 toneladas
22/05/2019 SOJA Call ROS 11/2019 280 0.1 00 00 00 848400 00 toneladas
22/05/2019 SOJA Call ROS 11/2019 284 0.1 00 00 00 444400 00 toneladas
22/05/2019 SOJA Call ROS 11/2019 288 0.1 00 00 00 383800 00 toneladas
22/05/2019 SOJA Call ROS 11/2019 292 0.1 00 00 00 919100 00 toneladas
22/05/2019 SOJA Call ROS 11/2019 300 0.1 00 00 00 2200 00 toneladas
22/05/2019 SOJA Call ROS 01/2020 261 4.7 4.74.7 4.74.7 02000 202000 202000 toneladas
22/05/2019 SOJA Call ROS 01/2020 265 3.5 00 00 00 101000 00 toneladas
22/05/2019 SOJA Call ROS 05/2020 238 15.0 00 00 00 3300 00 toneladas
22/05/2019 SOJA Call ROS 05/2020 242 13.1 11.111.1 11.111.1 0200 212100 2200 toneladas
22/05/2019 SOJA Call ROS 05/2020 246 10.3 00 00 00 767600 00 toneladas
22/05/2019 SOJA Call ROS 05/2020 250 8.8 8.28.2 8.28.2 01300 18518500 101000 toneladas
22/05/2019 SOJA Call ROS 05/2020 254 7.0 7.56.9 7.56.9 05300 717100 474700 toneladas
22/05/2019 SOJA Call ROS 05/2020 258 5.8 00 00 00 494900 00 toneladas
22/05/2019 SOJA Call ROS 05/2020 262 4.8 5.55.5 5.55.5 01200 11311300 101000 toneladas
22/05/2019 SOJA Call ROS 05/2020 266 4.0 4.44.4 4.44.4 02000 393900 191900 toneladas
22/05/2019 SOJA Call ROS 05/2020 270 3.6 00 00 00 272700 00 toneladas
22/05/2019 SOJA Call ROS 05/2020 274 2.4 00 00 00 101000 00 toneladas
22/05/2019 SOJA Call ROS 05/2020 278 1.2 00 00 00 5500 00 toneladas
22/05/2019 SOJA Call ROS 05/2020 282 0.8 00 00 00 202000 00 toneladas
22/05/2019 SOJA Call ROS 05/2020 286 0.1 00 00 00 101000 00 toneladas