MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
19/03/2019 SOJA Call ROS 05/2019 234 3.5 00 00 00 767600 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 238 2.2 00 00 00 8800 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 242 1.3 1.11.1 1.11.1 00 484800 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 246 0.8 00 00 00 10510500 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 250 0.1 00 00 00 17017000 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 254 0.1 00 00 00 81481400 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 258 0.1 00 00 00 48748700 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 262 0.1 00 00 00 27727700 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 266 0.1 00 00 00 39939900 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 270 0.1 00 00 00 48048000 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 274 0.1 00 00 00 25125100 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 278 0.1 00 00 00 12312300 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 282 0.1 00 00 00 13213200 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 286 0.1 00 00 00 737300 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 290 0.1 00 00 00 10510500 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 294 0.1 00 00 00 747400 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 298 0.1 00 00 00 454500 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 302 0.1 00 00 00 17217200 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 306 0.1 00 00 00 10410400 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 310 0.1 00 00 00 16916900 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 314 0.1 00 00 00 848400 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 318 0.1 00 00 00 14914900 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 322 0.1 00 00 00 13613600 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 326 0.1 00 00 00 262600 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 330 0.1 00 00 00 656500 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 334 0.1 00 00 00 282800 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 338 0.1 00 00 00 797900 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 342 0.1 00 00 00 252500 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 346 0.1 00 00 00 616100 00 toneladas
19/03/2019 SOJA Call ROS 05/2019 350 0.1 00 00 00 131300 00 toneladas
19/03/2019 SOJA Call ROS 07/2019 242 5.0 5.05.0 5.05.0 00 101000 00 toneladas
19/03/2019 SOJA Call ROS 07/2019 246 4.2 4.24.2 4.24.2 00 353500 00 toneladas
19/03/2019 SOJA Call ROS 07/2019 250 2.9 3.12.9 2.93.0 00 737300 00 toneladas
19/03/2019 SOJA Call ROS 07/2019 254 2.0 00 00 00 10610600 00 toneladas
19/03/2019 SOJA Call ROS 07/2019 258 1.5 00 00 00 434300 00 toneladas
19/03/2019 SOJA Call ROS 07/2019 262 1.0 00 00 00 444400 00 toneladas
19/03/2019 SOJA Call ROS 07/2019 266 0.5 00 00 00 424200 00 toneladas
19/03/2019 SOJA Call ROS 07/2019 270 0.1 00 00 00 909000 00 toneladas
19/03/2019 SOJA Call ROS 07/2019 274 0.1 00 00 00 282800 00 toneladas
19/03/2019 SOJA Call ROS 07/2019 278 0.1 00 00 00 161600 00 toneladas
19/03/2019 SOJA Call ROS 07/2019 282 0.1 00 00 00 121200 00 toneladas
19/03/2019 SOJA Call ROS 11/2019 252 9.5 9.59.5 9.59.5 00 4400 00 toneladas
19/03/2019 SOJA Call ROS 11/2019 256 8.0 8.17.9 8.18.0 00 353500 00 toneladas
19/03/2019 SOJA Call ROS 11/2019 260 6.1 6.76.0 6.76.1 00 10110100 00 toneladas
19/03/2019 SOJA Call ROS 11/2019 264 5.3 5.55.3 5.55.3 00 15415400 00 toneladas
19/03/2019 SOJA Call ROS 11/2019 268 4.1 4.13.8 4.13.8 00 14114100 00 toneladas
19/03/2019 SOJA Call ROS 11/2019 272 3.2 3.53.2 3.33.5 00 14214200 00 toneladas
19/03/2019 SOJA Call ROS 11/2019 276 2.8 00 00 00 22522500 00 toneladas
19/03/2019 SOJA Call ROS 11/2019 280 2.0 00 00 00 858500 00 toneladas
19/03/2019 SOJA Call ROS 11/2019 284 1.5 00 00 00 444400 00 toneladas
19/03/2019 SOJA Call ROS 11/2019 288 1.0 00 00 00 383800 00 toneladas
19/03/2019 SOJA Call ROS 11/2019 292 5.0 00 00 00 919100 00 toneladas
19/03/2019 SOJA Call ROS 11/2019 300 0.1 00 00 00 2200 00 toneladas