MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
16/01/2018 SOJA Call ROS 05/2018 262 8.5 9.08.5 8.79.0 01600 11611600 -7-700 toneladas
16/01/2018 SOJA Call ROS 05/2018 266 6.8 6.86.8 6.86.8 0300 39439400 3300 toneladas
16/01/2018 SOJA Call ROS 05/2018 270 4.9 4.94.9 4.94.9 0100 92992900 1100 toneladas
16/01/2018 SOJA Call ROS 05/2018 274 3.5 00 00 00 72872800 00 toneladas
16/01/2018 SOJA Call ROS 05/2018 278 2.7 2.72.7 2.72.7 0500 60760700 5500 toneladas
16/01/2018 SOJA Call ROS 05/2018 282 2.0 2.02.0 2.02.0 0100 42342300 -1-100 toneladas
16/01/2018 SOJA Call ROS 05/2018 286 1.8 00 00 00 22022000 00 toneladas
16/01/2018 SOJA Call ROS 05/2018 290 1.3 00 00 00 21021000 00 toneladas
16/01/2018 SOJA Call ROS 05/2018 302 0.7 00 00 00 2200 00 toneladas
16/01/2018 SOJA Call ROS 07/2018 262 13.0 00 00 00 404000 00 toneladas
16/01/2018 SOJA Call ROS 07/2018 270 8.5 00 00 00 202000 00 toneladas
16/01/2018 SOJA Call ROS 07/2018 274 5.6 00 00 00 12712700 00 toneladas
16/01/2018 SOJA Call ROS 07/2018 278 4.1 00 00 00 6600 00 toneladas
16/01/2018 SOJA Call ROS 07/2018 286 2.0 00 00 00 101000 00 toneladas
16/01/2018 SOJA Call ROS 11/2018 288 9.0 00 00 00 9900 00 toneladas
16/01/2018 SOJA Call ROS 11/2018 292 7.5 7.87.5 7.87.5 01000 16316300 101000 toneladas
16/01/2018 SOJA Call ROS 11/2018 296 6.5 00 00 00 707000 00 toneladas
16/01/2018 SOJA Call ROS 11/2018 300 5.5 5.55.4 5.45.5 0200 44244200 00 toneladas
16/01/2018 SOJA Call ROS 11/2018 304 4.5 4.74.5 4.74.5 01100 21321300 9900 toneladas
16/01/2018 SOJA Call ROS 11/2018 308 3.5 3.53.5 3.53.5 0100 828200 1100 toneladas
16/01/2018 SOJA Call ROS 11/2018 312 2.8 2.82.8 2.82.8 0100 585800 1100 toneladas