MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
18/10/2019 SOJA Call ROS 11/2019 236 5,5 00 00 00 666600 00 toneladas
18/10/2019 SOJA Call ROS 11/2019 240 4,6 4,64,6 4,64,6 00 13013000 00 toneladas
18/10/2019 SOJA Call ROS 11/2019 244 1,8 2,01,8 1,82,0 00 25925900 00 toneladas
18/10/2019 SOJA Call ROS 11/2019 248 1,0 00 00 00 20220200 00 toneladas
18/10/2019 SOJA Call ROS 11/2019 252 0,5 00 00 00 64864800 00 toneladas
18/10/2019 SOJA Call ROS 11/2019 256 0,1 00 00 00 66766700 00 toneladas
18/10/2019 SOJA Call ROS 11/2019 260 0,1 00 00 00 80880800 00 toneladas
18/10/2019 SOJA Call ROS 11/2019 264 0,1 00 00 00 40740700 00 toneladas
18/10/2019 SOJA Call ROS 11/2019 268 0,1 00 00 00 35935900 00 toneladas
18/10/2019 SOJA Call ROS 11/2019 272 0,1 00 00 00 45945900 00 toneladas
18/10/2019 SOJA Call ROS 11/2019 276 0,1 00 00 00 28328300 00 toneladas
18/10/2019 SOJA Call ROS 11/2019 280 0,1 00 00 00 12412400 00 toneladas
18/10/2019 SOJA Call ROS 11/2019 284 0,1 00 00 00 444400 00 toneladas
18/10/2019 SOJA Call ROS 11/2019 288 0,1 00 00 00 404000 00 toneladas
18/10/2019 SOJA Call ROS 11/2019 292 0,1 00 00 00 919100 00 toneladas
18/10/2019 SOJA Call ROS 11/2019 300 0,1 00 00 00 2200 00 toneladas
18/10/2019 SOJA Call ROS 01/2020 249 5,5 00 00 00 13013000 00 toneladas
18/10/2019 SOJA Call ROS 01/2020 253 3,0 00 00 00 181800 00 toneladas
18/10/2019 SOJA Call ROS 01/2020 257 2,5 00 00 00 252500 00 toneladas
18/10/2019 SOJA Call ROS 01/2020 261 2,0 00 00 00 545400 00 toneladas
18/10/2019 SOJA Call ROS 01/2020 265 1,5 00 00 00 616100 00 toneladas
18/10/2019 SOJA Call ROS 01/2020 269 0,5 00 00 00 606000 00 toneladas
18/10/2019 SOJA Call ROS 01/2020 273 0,1 00 00 00 626200 00 toneladas
18/10/2019 SOJA Call ROS 01/2020 277 0,1 00 00 00 8800 00 toneladas
18/10/2019 SOJA Call ROS 01/2020 281 0,1 00 00 00 2200 00 toneladas
18/10/2019 SOJA Call ROS 01/2020 285 0,1 00 00 00 1100 00 toneladas
18/10/2019 SOJA Call ROS 05/2020 238 11,2 00 00 00 828200 00 toneladas
18/10/2019 SOJA Call ROS 05/2020 242 8,8 00 00 00 818100 00 toneladas
18/10/2019 SOJA Call ROS 05/2020 246 7,5 00 00 00 22522500 00 toneladas
18/10/2019 SOJA Call ROS 05/2020 250 6,0 6,06,0 6,06,0 00 51151100 00 toneladas
18/10/2019 SOJA Call ROS 05/2020 254 4,7 00 00 00 41141100 00 toneladas
18/10/2019 SOJA Call ROS 05/2020 258 3,9 00 00 00 40140100 00 toneladas
18/10/2019 SOJA Call ROS 05/2020 262 3,0 3,03,0 3,03,0 00 41541500 00 toneladas
18/10/2019 SOJA Call ROS 05/2020 266 2,0 00 00 00 20320300 00 toneladas
18/10/2019 SOJA Call ROS 05/2020 270 1,6 00 00 00 878700 00 toneladas
18/10/2019 SOJA Call ROS 05/2020 274 1,2 00 00 00 595900 00 toneladas
18/10/2019 SOJA Call ROS 05/2020 278 0,8 00 00 00 141400 00 toneladas
18/10/2019 SOJA Call ROS 05/2020 282 0,4 00 00 00 444400 00 toneladas
18/10/2019 SOJA Call ROS 05/2020 286 0,1 00 00 00 101000 00 toneladas
18/10/2019 SOJA Call ROS 05/2020 290 0,1 00 00 00 272700 00 toneladas
18/10/2019 SOJA Call ROS 07/2020 254 1,5 00 00 00 2200 00 toneladas
18/10/2019 SOJA Call ROS 07/2020 274 3,0 00 00 00 3300 00 toneladas