MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
13/05/2021 SOJA Call ROS 07/2021 262 105,0 00 00 00 5500 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 278 89,0 00 00 00 5500 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 290 77,0 00 00 00 3300 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 294 73,0 00 00 00 3300 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 298 69,0 00 00 00 3300 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 302 65,0 00 00 00 9900 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 306 61,0 00 00 00 6600 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 310 57,0 00 00 00 1100 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 314 53,0 00 00 00 6600 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 318 49,0 00 00 00 6600 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 322 45,0 00 00 00 131300 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 326 42,0 00 00 00 111100 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 330 37,0 00 00 00 121200 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 334 33,0 00 00 00 151500 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 338 29,0 00 00 00 101000 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 342 25,0 00 00 00 424200 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 346 21,0 00 00 00 424200 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 350 18,5 00 00 00 22522500 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 354 17,0 00 00 00 939300 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 358 15,5 00 00 00 838300 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 362 14,0 00 00 00 707000 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 366 12,5 00 00 00 626200 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 370 11,0 00 00 00 878700 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 374 9,5 00 00 00 323200 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 378 8,0 00 00 00 5500 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 382 6,5 00 00 00 4400 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 386 3,0 00 00 00 121200 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 390 2,0 00 00 00 111100 00 toneladas
13/05/2021 SOJA Call ROS 07/2021 398 1,0 00 00 00 3300 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 304 74,0 00 00 00 1100 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 348 25,0 00 00 00 525200 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 352 23,5 00 00 00 989800 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 356 22,0 00 00 00 434300 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 360 21,0 00 00 00 10110100 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 364 19,5 00 00 00 606000 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 368 18,0 00 00 00 585800 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 372 16,5 00 00 00 626200 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 376 15,0 00 00 00 606000 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 380 13,5 00 00 00 13913900 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 384 12,0 00 00 00 999900 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 388 11,0 00 00 00 13313300 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 392 9,6 00 00 00 505000 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 396 8,0 00 00 00 232300 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 400 7,0 00 00 00 13513500 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 404 5,5 00 00 00 3300 00 toneladas
13/05/2021 SOJA Call ROS 11/2021 416 3,0 00 00 00 3300 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 312 19,0 00 00 00 3300 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 316 17,4 00 00 00 191900 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 320 16,0 00 00 00 14814800 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 324 14,4 00 00 00 323200 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 328 13,0 00 00 00 959500 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 332 11,5 00 00 00 565600 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 336 10,0 00 00 00 212100 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 340 9,6 00 00 00 13313300 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 344 8,5 00 00 00 343400 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 348 7,0 00 00 00 171700 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 352 5,8 00 00 00 414100 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 356 4,5 00 00 00 262600 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 360 3,4 00 00 00 5500 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 364 2,0 00 00 00 191900 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 368 1,0 00 00 00 5500 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 372 0,5 00 00 00 464600 00 toneladas
13/05/2021 SOJA Call ROS 05/2022 376 0,1 00 00 00 6600 00 toneladas