MATba - Cotizaciones de opciones Call
| Fecha | Producto | Tipo | Puerto | Entrega |
Ejercicio | Teórico |
Mín | Máx | Pri | Últ |
Vol | Vol INTONS |
OI | OI Vol |
Dif OI | Dif OI Vol |
Unidad |
|---|
| 13/05/2021 |
TRIGO |
Call |
ROS |
07/2021 |
175 |
57,0 |
0 | 0 |
0 | 0 |
0 | 0 |
11 | 1100 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
07/2021 |
227 |
7,5 |
0 | 0 |
0 | 0 |
0 | 0 |
5 | 500 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
07/2021 |
231 |
6,0 |
0 | 0 |
0 | 0 |
0 | 0 |
10 | 1000 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
07/2021 |
235 |
4,8 |
0 | 0 |
0 | 0 |
0 | 0 |
6 | 600 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
07/2021 |
239 |
3,6 |
0 | 0 |
0 | 0 |
0 | 0 |
7 | 700 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
07/2021 |
243 |
2,5 |
0 | 0 |
0 | 0 |
0 | 0 |
13 | 1300 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
07/2021 |
247 |
1,5 |
0 | 0 |
0 | 0 |
0 | 0 |
5 | 500 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
07/2021 |
251 |
1,0 |
0 | 0 |
0 | 0 |
0 | 0 |
37 | 3700 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
07/2021 |
255 |
0,5 |
0 | 0 |
0 | 0 |
0 | 0 |
6 | 600 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
07/2021 |
271 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
1 | 100 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
07/2021 |
279 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
1 | 100 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
07/2021 |
283 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
1 | 100 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
12/2021 |
204 |
24,0 |
0 | 0 |
0 | 0 |
0 | 0 |
2 | 200 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
12/2021 |
208 |
22,5 |
0 | 0 |
0 | 0 |
0 | 0 |
26 | 2600 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
12/2021 |
212 |
21,0 |
0 | 0 |
0 | 0 |
0 | 0 |
34 | 3400 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
12/2021 |
216 |
19,0 |
0 | 0 |
0 | 0 |
0 | 0 |
19 | 1900 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
12/2021 |
220 |
16,0 |
0 | 0 |
0 | 0 |
0 | 0 |
45 | 4500 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
12/2021 |
224 |
12,0 |
0 | 0 |
0 | 0 |
0 | 0 |
35 | 3500 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
12/2021 |
228 |
8,5 |
0 | 0 |
0 | 0 |
0 | 0 |
30 | 3000 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
12/2021 |
232 |
7,0 |
0 | 0 |
0 | 0 |
0 | 0 |
70 | 7000 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
12/2021 |
236 |
6,1 |
0 | 0 |
0 | 0 |
0 | 0 |
53 | 5300 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
12/2021 |
240 |
5,0 |
0 | 0 |
0 | 0 |
0 | 0 |
77 | 7700 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
12/2021 |
244 |
3,4 |
0 | 0 |
0 | 0 |
0 | 0 |
60 | 6000 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
12/2021 |
248 |
2,2 |
0 | 0 |
0 | 0 |
0 | 0 |
14 | 1400 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
01/2022 |
216 |
9,5 |
0 | 0 |
0 | 0 |
0 | 0 |
10 | 1000 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
01/2022 |
220 |
8,4 |
0 | 0 |
0 | 0 |
0 | 0 |
32 | 3200 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
01/2022 |
228 |
7,0 |
0 | 0 |
0 | 0 |
0 | 0 |
1 | 100 |
0 | 0 |
toneladas |
| 13/05/2021 |
TRIGO |
Call |
ROS |
01/2022 |
232 |
6,2 |
0 | 0 |
0 | 0 |
0 | 0 |
1 | 100 |
0 | 0 |
toneladas |