MATba - Cotizaciones de opciones Call
| Fecha | Producto | Tipo | Puerto | Entrega |
Ejercicio | Teórico |
Mín | Máx | Pri | Últ |
Vol | Vol INTONS |
OI | OI Vol |
Dif OI | Dif OI Vol |
Unidad |
|---|
| 18/10/2019 |
TRIGO |
Call |
ROS |
12/2019 |
157 |
12,0 |
0 | 0 |
0 | 0 |
0 | 0 |
3 | 300 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
12/2019 |
161 |
11,5 |
0 | 0 |
0 | 0 |
0 | 0 |
6 | 600 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
12/2019 |
165 |
9,5 |
0 | 0 |
0 | 0 |
0 | 0 |
45 | 4500 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
12/2019 |
169 |
7,2 |
5,7 | 5,7 |
5,7 | 5,7 |
0 | 0 |
130 | 13000 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
12/2019 |
173 |
6,5 |
0 | 0 |
0 | 0 |
0 | 0 |
101 | 10100 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
12/2019 |
177 |
5,5 |
0 | 0 |
0 | 0 |
0 | 0 |
109 | 10900 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
12/2019 |
181 |
4,0 |
0 | 0 |
0 | 0 |
0 | 0 |
118 | 11800 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
12/2019 |
185 |
3,0 |
0 | 0 |
0 | 0 |
0 | 0 |
137 | 13700 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
12/2019 |
189 |
2,5 |
0 | 0 |
0 | 0 |
0 | 0 |
45 | 4500 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
12/2019 |
193 |
2,0 |
0 | 0 |
0 | 0 |
0 | 0 |
37 | 3700 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
12/2019 |
197 |
1,5 |
0 | 0 |
0 | 0 |
0 | 0 |
40 | 4000 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
12/2019 |
201 |
1,0 |
0 | 0 |
0 | 0 |
0 | 0 |
108 | 10800 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
12/2019 |
205 |
0,5 |
0 | 0 |
0 | 0 |
0 | 0 |
60 | 6000 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
12/2019 |
209 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
61 | 6100 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
12/2019 |
213 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
7 | 700 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
12/2019 |
229 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
15 | 1500 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
01/2020 |
159 |
14,0 |
0 | 0 |
0 | 0 |
0 | 0 |
3 | 300 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
01/2020 |
163 |
12,0 |
0 | 0 |
0 | 0 |
0 | 0 |
21 | 2100 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
01/2020 |
167 |
10,5 |
0 | 0 |
0 | 0 |
0 | 0 |
65 | 6500 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
01/2020 |
171 |
8,5 |
0 | 0 |
0 | 0 |
0 | 0 |
90 | 9000 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
01/2020 |
175 |
6,0 |
0 | 0 |
0 | 0 |
0 | 0 |
103 | 10300 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
01/2020 |
179 |
4,5 |
0 | 0 |
0 | 0 |
0 | 0 |
86 | 8600 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
01/2020 |
183 |
3,0 |
0 | 0 |
0 | 0 |
0 | 0 |
65 | 6500 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
01/2020 |
187 |
2,5 |
0 | 0 |
0 | 0 |
0 | 0 |
68 | 6800 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
01/2020 |
191 |
2,0 |
0 | 0 |
0 | 0 |
0 | 0 |
103 | 10300 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
01/2020 |
195 |
1,5 |
0 | 0 |
0 | 0 |
0 | 0 |
104 | 10400 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
01/2020 |
199 |
0,5 |
0 | 0 |
0 | 0 |
0 | 0 |
78 | 7800 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
01/2020 |
203 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
57 | 5700 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
01/2020 |
207 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
10 | 1000 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
01/2020 |
211 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
1 | 100 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
01/2020 |
215 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
4 | 400 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
03/2020 |
177 |
12,4 |
0 | 0 |
0 | 0 |
0 | 0 |
27 | 2700 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
03/2020 |
181 |
10,0 |
0 | 0 |
0 | 0 |
0 | 0 |
24 | 2400 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
03/2020 |
185 |
7,9 |
0 | 0 |
0 | 0 |
0 | 0 |
131 | 13100 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
03/2020 |
189 |
6,5 |
0 | 0 |
0 | 0 |
0 | 0 |
25 | 2500 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Call |
ROS |
03/2020 |
201 |
4,5 |
0 | 0 |
0 | 0 |
0 | 0 |
17 | 1700 |
0 | 0 |
toneladas |