MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
18/10/2019 TRIGO Call ROS 12/2019 157 12,0 00 00 00 3300 00 toneladas
18/10/2019 TRIGO Call ROS 12/2019 161 11,5 00 00 00 6600 00 toneladas
18/10/2019 TRIGO Call ROS 12/2019 165 9,5 00 00 00 454500 00 toneladas
18/10/2019 TRIGO Call ROS 12/2019 169 7,2 5,75,7 5,75,7 00 13013000 00 toneladas
18/10/2019 TRIGO Call ROS 12/2019 173 6,5 00 00 00 10110100 00 toneladas
18/10/2019 TRIGO Call ROS 12/2019 177 5,5 00 00 00 10910900 00 toneladas
18/10/2019 TRIGO Call ROS 12/2019 181 4,0 00 00 00 11811800 00 toneladas
18/10/2019 TRIGO Call ROS 12/2019 185 3,0 00 00 00 13713700 00 toneladas
18/10/2019 TRIGO Call ROS 12/2019 189 2,5 00 00 00 454500 00 toneladas
18/10/2019 TRIGO Call ROS 12/2019 193 2,0 00 00 00 373700 00 toneladas
18/10/2019 TRIGO Call ROS 12/2019 197 1,5 00 00 00 404000 00 toneladas
18/10/2019 TRIGO Call ROS 12/2019 201 1,0 00 00 00 10810800 00 toneladas
18/10/2019 TRIGO Call ROS 12/2019 205 0,5 00 00 00 606000 00 toneladas
18/10/2019 TRIGO Call ROS 12/2019 209 0,1 00 00 00 616100 00 toneladas
18/10/2019 TRIGO Call ROS 12/2019 213 0,1 00 00 00 7700 00 toneladas
18/10/2019 TRIGO Call ROS 12/2019 229 0,1 00 00 00 151500 00 toneladas
18/10/2019 TRIGO Call ROS 01/2020 159 14,0 00 00 00 3300 00 toneladas
18/10/2019 TRIGO Call ROS 01/2020 163 12,0 00 00 00 212100 00 toneladas
18/10/2019 TRIGO Call ROS 01/2020 167 10,5 00 00 00 656500 00 toneladas
18/10/2019 TRIGO Call ROS 01/2020 171 8,5 00 00 00 909000 00 toneladas
18/10/2019 TRIGO Call ROS 01/2020 175 6,0 00 00 00 10310300 00 toneladas
18/10/2019 TRIGO Call ROS 01/2020 179 4,5 00 00 00 868600 00 toneladas
18/10/2019 TRIGO Call ROS 01/2020 183 3,0 00 00 00 656500 00 toneladas
18/10/2019 TRIGO Call ROS 01/2020 187 2,5 00 00 00 686800 00 toneladas
18/10/2019 TRIGO Call ROS 01/2020 191 2,0 00 00 00 10310300 00 toneladas
18/10/2019 TRIGO Call ROS 01/2020 195 1,5 00 00 00 10410400 00 toneladas
18/10/2019 TRIGO Call ROS 01/2020 199 0,5 00 00 00 787800 00 toneladas
18/10/2019 TRIGO Call ROS 01/2020 203 0,1 00 00 00 575700 00 toneladas
18/10/2019 TRIGO Call ROS 01/2020 207 0,1 00 00 00 101000 00 toneladas
18/10/2019 TRIGO Call ROS 01/2020 211 0,1 00 00 00 1100 00 toneladas
18/10/2019 TRIGO Call ROS 01/2020 215 0,1 00 00 00 4400 00 toneladas
18/10/2019 TRIGO Call ROS 03/2020 177 12,4 00 00 00 272700 00 toneladas
18/10/2019 TRIGO Call ROS 03/2020 181 10,0 00 00 00 242400 00 toneladas
18/10/2019 TRIGO Call ROS 03/2020 185 7,9 00 00 00 13113100 00 toneladas
18/10/2019 TRIGO Call ROS 03/2020 189 6,5 00 00 00 252500 00 toneladas
18/10/2019 TRIGO Call ROS 03/2020 201 4,5 00 00 00 171700 00 toneladas