MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
14/12/2018 TRIGO Call ROS 01/2019 175 35.0 00 00 00 3300 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 179 31.0 00 00 00 161600 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 183 27.0 29.028.5 28.529.0 00 343400 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 187 23.0 25.024.5 24.525.0 00 252500 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 191 19.0 19.518.0 19.518.0 00 787800 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 195 15.0 00 00 00 17817800 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 199 11.0 00 00 00 10010000 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 203 7.0 00 00 00 12812800 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 207 4.0 6.04.0 6.04.0 00 19419400 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 211 1.8 2.91.8 2.71.8 00 17417400 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 215 0.7 1.60.7 1.60.7 00 22922900 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 219 0.5 00 00 00 19919900 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 223 0.1 00 00 00 13113100 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 227 0.1 00 00 00 868600 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 231 0.1 00 00 00 16216200 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 235 0.1 00 00 00 11211200 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 239 0.1 00 00 00 656500 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 243 0.1 00 00 00 878700 00 toneladas
14/12/2018 TRIGO Call ROS 01/2019 247 0.1 00 00 00 616100 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 193 20.0 00 00 00 3300 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 197 19.0 00 00 00 121200 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 201 17.0 00 00 00 262600 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 205 15.5 00 00 00 101000 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 209 14.5 00 00 00 212100 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 213 10.5 11.69.5 11.59.5 00 484800 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 217 9.5 9.67.1 9.57.1 00 606000 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 221 7.6 7.77.6 7.77.6 00 121200 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 225 5.2 6.25.2 6.25.2 00 303000 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 229 4.2 5.04.2 5.04.2 00 7700 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 233 3.0 3.03.0 3.03.0 00 292900 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 237 2.0 00 00 00 9900 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 241 1.0 00 00 00 121200 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 245 0.5 00 00 00 121200 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 249 0.1 00 00 00 505000 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 253 0.1 00 00 00 3300 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 257 0.1 00 00 00 3300 00 toneladas
14/12/2018 TRIGO Call ROS 03/2019 261 0.1 00 00 00 3300 00 toneladas
14/12/2018 TRIGO Call ROS 07/2019 211 20.0 00 00 00 131300 00 toneladas
14/12/2018 TRIGO Call ROS 07/2019 215 18.0 00 00 00 3300 00 toneladas
14/12/2018 TRIGO Call ROS 07/2019 219 17.5 00 00 00 131300 00 toneladas
14/12/2018 TRIGO Call ROS 07/2019 223 16.0 00 00 00 161600 00 toneladas
14/12/2018 TRIGO Call ROS 07/2019 227 13.0 00 00 00 252500 00 toneladas
14/12/2018 TRIGO Call ROS 07/2019 231 11.0 00 00 00 151500 00 toneladas
14/12/2018 TRIGO Call ROS 07/2019 235 9.0 9.09.0 9.09.0 00 191900 00 toneladas
14/12/2018 TRIGO Call ROS 07/2019 239 7.0 00 00 00 181800 00 toneladas
14/12/2018 TRIGO Call ROS 07/2019 243 6.0 00 00 00 151500 00 toneladas