MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
19/03/2019 TRIGO Call ROS 07/2019 187 6.4 6.46.4 6.46.4 00 111100 00 toneladas
19/03/2019 TRIGO Call ROS 07/2019 191 4.3 4.34.3 4.34.3 00 202000 00 toneladas
19/03/2019 TRIGO Call ROS 07/2019 195 3.0 3.03.0 3.03.0 00 282800 00 toneladas
19/03/2019 TRIGO Call ROS 07/2019 199 2.1 2.12.1 2.12.1 00 282800 00 toneladas
19/03/2019 TRIGO Call ROS 07/2019 203 1.0 00 00 00 6600 00 toneladas
19/03/2019 TRIGO Call ROS 07/2019 207 0.5 00 00 00 4400 00 toneladas
19/03/2019 TRIGO Call ROS 07/2019 211 0.1 00 00 00 515100 00 toneladas
19/03/2019 TRIGO Call ROS 07/2019 215 0.1 00 00 00 959500 00 toneladas
19/03/2019 TRIGO Call ROS 07/2019 219 0.1 00 00 00 787800 00 toneladas
19/03/2019 TRIGO Call ROS 07/2019 223 0.1 00 00 00 606000 00 toneladas
19/03/2019 TRIGO Call ROS 07/2019 227 0.1 00 00 00 424200 00 toneladas
19/03/2019 TRIGO Call ROS 07/2019 231 0.1 00 00 00 212100 00 toneladas
19/03/2019 TRIGO Call ROS 07/2019 235 0.1 00 00 00 313100 00 toneladas
19/03/2019 TRIGO Call ROS 07/2019 239 0.1 00 00 00 252500 00 toneladas
19/03/2019 TRIGO Call ROS 07/2019 243 0.1 00 00 00 282800 00 toneladas
19/03/2019 TRIGO Call ROS 12/2019 165 9.5 9.59.5 9.59.5 00 5500 00 toneladas
19/03/2019 TRIGO Call ROS 12/2019 169 7.6 7.67.6 7.67.6 00 3300 00 toneladas
19/03/2019 TRIGO Call ROS 12/2019 173 6.5 00 00 00 3300 00 toneladas
19/03/2019 TRIGO Call ROS 12/2019 177 4.5 00 00 00 181800 00 toneladas
19/03/2019 TRIGO Call ROS 12/2019 181 3.8 4.24.2 4.24.2 00 181800 00 toneladas
19/03/2019 TRIGO Call ROS 12/2019 185 2.9 3.43.4 3.43.4 00 343400 00 toneladas
19/03/2019 TRIGO Call ROS 12/2019 189 2.3 2.52.3 2.52.3 00 111100 00 toneladas
19/03/2019 TRIGO Call ROS 12/2019 193 2.0 00 00 00 292900 00 toneladas
19/03/2019 TRIGO Call ROS 12/2019 197 1.5 1.51.5 1.51.5 00 323200 00 toneladas
19/03/2019 TRIGO Call ROS 12/2019 201 1.0 00 00 00 10710700 00 toneladas
19/03/2019 TRIGO Call ROS 12/2019 205 0.5 00 00 00 707000 00 toneladas
19/03/2019 TRIGO Call ROS 12/2019 209 0.1 00 00 00 616100 00 toneladas
19/03/2019 TRIGO Call ROS 12/2019 213 0.1 00 00 00 7700 00 toneladas
19/03/2019 TRIGO Call ROS 12/2019 229 0.1 00 00 00 151500 00 toneladas
19/03/2019 TRIGO Call ROS 01/2020 171 9.2 00 00 00 6600 00 toneladas
19/03/2019 TRIGO Call ROS 01/2020 175 7.5 00 00 00 181800 00 toneladas
19/03/2019 TRIGO Call ROS 01/2020 179 6.2 00 00 00 181800 00 toneladas
19/03/2019 TRIGO Call ROS 01/2020 183 4.5 00 00 00 323200 00 toneladas
19/03/2019 TRIGO Call ROS 01/2020 187 3.4 00 00 00 343400 00 toneladas
19/03/2019 TRIGO Call ROS 01/2020 191 2.8 00 00 00 111100 00 toneladas
19/03/2019 TRIGO Call ROS 01/2020 195 1.0 00 00 00 454500 00 toneladas
19/03/2019 TRIGO Call ROS 01/2020 199 0.5 00 00 00 393900 00 toneladas
19/03/2019 TRIGO Call ROS 01/2020 203 0.1 00 00 00 545400 00 toneladas
19/03/2019 TRIGO Call ROS 01/2020 207 0.1 00 00 00 9900 00 toneladas
19/03/2019 TRIGO Call ROS 01/2020 211 0.1 00 00 00 1100 00 toneladas
19/03/2019 TRIGO Call ROS 01/2020 215 0.1 00 00 00 4400 00 toneladas