MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
20/09/2018 TRIGO Call ROS 01/2019 175 21,0 00 00 00 3300 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 179 27,0 00 00 00 161600 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 183 15,0 00 00 00 303000 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 187 13,0 00 00 00 141400 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 191 10,5 00 00 00 797900 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 195 9,0 00 00 00 19419400 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 199 8,0 00 00 00 898900 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 203 6,5 00 00 00 10010000 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 207 5,0 5,05,0 5,05,0 00 20920900 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 211 4,7 4,74,0 4,04,7 00 20620600 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 215 3,5 3,83,8 3,83,8 00 16716700 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 219 3,0 00 00 00 19919900 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 223 2,5 00 00 00 13213200 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 227 1,5 00 00 00 868600 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 231 1,0 00 00 00 16716700 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 235 0,5 00 00 00 12812800 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 239 0,1 00 00 00 737300 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 243 0,1 00 00 00 10310300 00 toneladas
20/09/2018 TRIGO Call ROS 01/2019 247 0,1 00 00 00 616100 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 193 19,5 00 00 00 3300 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 197 18,0 00 00 00 2200 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 201 15,0 00 00 00 3300 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 205 13,0 00 00 00 6600 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 209 10,0 10,010,0 10,010,0 00 9900 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 213 8,5 8,58,5 8,58,5 00 202000 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 217 7,0 7,07,0 7,07,0 00 3300 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 221 6,5 00 00 00 7700 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 225 5,5 00 00 00 3300 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 229 4,0 4,14,0 4,04,1 00 3300 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 233 3,5 00 00 00 6600 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 237 2,8 2,82,8 2,82,8 00 9900 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 241 2,0 00 00 00 121200 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 245 1,3 00 00 00 121200 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 249 1,0 00 00 00 505000 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 253 0,8 00 00 00 3300 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 257 0,5 00 00 00 3300 00 toneladas
20/09/2018 TRIGO Call ROS 03/2019 261 0,1 00 00 00 7700 00 toneladas
20/09/2018 TRIGO Call ROS 07/2019 263 0,1 00 00 00 303000 00 toneladas