MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
13/05/2021 TRIGO Call ROS 07/2021 175 57,0 00 00 00 111100 00 toneladas
13/05/2021 TRIGO Call ROS 07/2021 227 7,5 00 00 00 5500 00 toneladas
13/05/2021 TRIGO Call ROS 07/2021 231 6,0 00 00 00 101000 00 toneladas
13/05/2021 TRIGO Call ROS 07/2021 235 4,8 00 00 00 6600 00 toneladas
13/05/2021 TRIGO Call ROS 07/2021 239 3,6 00 00 00 7700 00 toneladas
13/05/2021 TRIGO Call ROS 07/2021 243 2,5 00 00 00 131300 00 toneladas
13/05/2021 TRIGO Call ROS 07/2021 247 1,5 00 00 00 5500 00 toneladas
13/05/2021 TRIGO Call ROS 07/2021 251 1,0 00 00 00 373700 00 toneladas
13/05/2021 TRIGO Call ROS 07/2021 255 0,5 00 00 00 6600 00 toneladas
13/05/2021 TRIGO Call ROS 07/2021 271 0,1 00 00 00 1100 00 toneladas
13/05/2021 TRIGO Call ROS 07/2021 279 0,1 00 00 00 1100 00 toneladas
13/05/2021 TRIGO Call ROS 07/2021 283 0,1 00 00 00 1100 00 toneladas
13/05/2021 TRIGO Call ROS 12/2021 204 24,0 00 00 00 2200 00 toneladas
13/05/2021 TRIGO Call ROS 12/2021 208 22,5 00 00 00 262600 00 toneladas
13/05/2021 TRIGO Call ROS 12/2021 212 21,0 00 00 00 343400 00 toneladas
13/05/2021 TRIGO Call ROS 12/2021 216 19,0 00 00 00 191900 00 toneladas
13/05/2021 TRIGO Call ROS 12/2021 220 16,0 00 00 00 454500 00 toneladas
13/05/2021 TRIGO Call ROS 12/2021 224 12,0 00 00 00 353500 00 toneladas
13/05/2021 TRIGO Call ROS 12/2021 228 8,5 00 00 00 303000 00 toneladas
13/05/2021 TRIGO Call ROS 12/2021 232 7,0 00 00 00 707000 00 toneladas
13/05/2021 TRIGO Call ROS 12/2021 236 6,1 00 00 00 535300 00 toneladas
13/05/2021 TRIGO Call ROS 12/2021 240 5,0 00 00 00 777700 00 toneladas
13/05/2021 TRIGO Call ROS 12/2021 244 3,4 00 00 00 606000 00 toneladas
13/05/2021 TRIGO Call ROS 12/2021 248 2,2 00 00 00 141400 00 toneladas
13/05/2021 TRIGO Call ROS 01/2022 216 9,5 00 00 00 101000 00 toneladas
13/05/2021 TRIGO Call ROS 01/2022 220 8,4 00 00 00 323200 00 toneladas
13/05/2021 TRIGO Call ROS 01/2022 228 7,0 00 00 00 1100 00 toneladas
13/05/2021 TRIGO Call ROS 01/2022 232 6,2 00 00 00 1100 00 toneladas