MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
22/06/2018 TRIGO Call B.A. 07/2018 178 59.5 00 00 00 202000 00 toneladas
22/06/2018 TRIGO Call B.A. 07/2018 182 55.5 00 00 00 333300 00 toneladas
22/06/2018 TRIGO Call B.A. 07/2018 186 51.5 00 00 00 202000 00 toneladas
22/06/2018 TRIGO Call B.A. 07/2018 190 47.5 00 00 00 171700 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 175 48.0 00 00 00 101000 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 179 44.0 00 00 00 323200 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 183 40.0 00 00 00 646400 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 187 36.0 00 00 00 444400 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 191 32.0 00 00 00 484800 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 195 28.0 00 00 00 424200 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 199 24.0 00 00 00 6600 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 203 20.0 00 00 00 101000 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 207 16.0 00 00 00 171700 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 211 12.0 00 00 00 282800 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 215 8.0 00 00 00 141400 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 219 4.0 00 00 00 161600 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 223 0.6 00 00 00 5500 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 227 0.1 00 00 00 8800 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 231 0.1 00 00 00 3300 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 235 0.1 00 00 00 3300 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 239 0.1 00 00 00 3300 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 243 0.1 00 00 00 5500 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 247 0.1 00 00 00 141400 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 251 0.1 00 00 00 131300 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 255 0.1 00 00 00 191900 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 259 0.1 00 00 00 7700 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 263 0.1 00 00 00 111100 00 toneladas
22/06/2018 TRIGO Call ROS 07/2018 267 0.1 00 00 00 4400 00 toneladas
22/06/2018 TRIGO Call ROS 01/2019 175 16.4 00 00 00 3300 00 toneladas
22/06/2018 TRIGO Call ROS 01/2019 179 13.7 00 00 00 4400 00 toneladas
22/06/2018 TRIGO Call ROS 01/2019 183 10.9 00 00 00 9900 00 toneladas
22/06/2018 TRIGO Call ROS 01/2019 187 9.1 00 00 00 8800 00 toneladas
22/06/2018 TRIGO Call ROS 01/2019 191 8.4 00 00 00 626200 00 toneladas
22/06/2018 TRIGO Call ROS 01/2019 195 7.7 00 00 00 18818800 00 toneladas
22/06/2018 TRIGO Call ROS 01/2019 199 6.2 00 00 00 848400 00 toneladas
22/06/2018 TRIGO Call ROS 01/2019 203 5.2 5.25.2 5.25.2 00 727200 00 toneladas
22/06/2018 TRIGO Call ROS 01/2019 207 4.5 4.54.5 4.54.5 00 16516500 00 toneladas
22/06/2018 TRIGO Call ROS 01/2019 211 3.2 00 00 00 15415400 00 toneladas
22/06/2018 TRIGO Call ROS 01/2019 215 2.5 3.03.0 3.03.0 00 11011000 00 toneladas
22/06/2018 TRIGO Call ROS 01/2019 219 1.1 00 00 00 9900 00 toneladas