MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
03/06/2020 TRIGO Call ROS 07/2020 219 1.0 00 00 00 1100 00 toneladas
03/06/2020 TRIGO Call ROS 12/2020 169 6.5 00 00 00 6600 00 toneladas
03/06/2020 TRIGO Call ROS 12/2020 173 5.0 00 00 00 8800 00 toneladas
03/06/2020 TRIGO Call ROS 12/2020 177 3.6 00 00 00 515100 00 toneladas
03/06/2020 TRIGO Call ROS 12/2020 181 2.5 00 00 00 3300 00 toneladas
03/06/2020 TRIGO Call ROS 12/2020 185 1.2 00 00 00 5500 00 toneladas
03/06/2020 TRIGO Call ROS 12/2020 189 0.5 00 00 00 2200 00 toneladas
03/06/2020 TRIGO Call ROS 01/2021 171 6.0 00 00 00 232300 00 toneladas
03/06/2020 TRIGO Call ROS 01/2021 175 4.6 00 00 00 818100 00 toneladas
03/06/2020 TRIGO Call ROS 01/2021 179 3.5 00 00 00 404000 00 toneladas
03/06/2020 TRIGO Call ROS 01/2021 183 2.3 00 00 00 343400 00 toneladas
03/06/2020 TRIGO Call ROS 01/2021 187 1.1 00 00 00 585800 00 toneladas
03/06/2020 TRIGO Call ROS 01/2021 195 0.2 00 00 00 4400 00 toneladas
03/06/2020 TRIGO Call ROS 03/2021 173 7.1 00 00 00 141400 00 toneladas