MATba - Cotizaciones de opciones Call
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
22/05/2019 TRIGO Call ROS 07/2019 183 8.5 00 00 00 222200 00 toneladas
22/05/2019 TRIGO Call ROS 07/2019 187 6.0 6.06.0 6.06.0 0300 10210200 00 toneladas
22/05/2019 TRIGO Call ROS 07/2019 191 3.9 00 00 00 232300 00 toneladas
22/05/2019 TRIGO Call ROS 07/2019 195 2.3 00 00 00 373700 00 toneladas
22/05/2019 TRIGO Call ROS 07/2019 199 1.2 1.61.2 1.21.6 01100 646400 111100 toneladas
22/05/2019 TRIGO Call ROS 07/2019 203 0.6 1.30.6 0.61.3 0600 626200 00 toneladas
22/05/2019 TRIGO Call ROS 07/2019 207 0.4 1.01.0 1.01.0 0600 404000 6600 toneladas
22/05/2019 TRIGO Call ROS 07/2019 211 0.1 0.80.8 0.80.8 0300 525200 1100 toneladas
22/05/2019 TRIGO Call ROS 07/2019 215 0.1 00 00 00 959500 00 toneladas
22/05/2019 TRIGO Call ROS 07/2019 219 0.1 00 00 00 787800 00 toneladas
22/05/2019 TRIGO Call ROS 07/2019 223 0.1 00 00 00 606000 00 toneladas
22/05/2019 TRIGO Call ROS 07/2019 227 0.1 00 00 00 424200 00 toneladas
22/05/2019 TRIGO Call ROS 07/2019 231 0.1 00 00 00 212100 00 toneladas
22/05/2019 TRIGO Call ROS 07/2019 235 0.1 00 00 00 313100 00 toneladas
22/05/2019 TRIGO Call ROS 07/2019 239 0.1 00 00 00 252500 00 toneladas
22/05/2019 TRIGO Call ROS 07/2019 243 0.1 00 00 00 282800 00 toneladas
22/05/2019 TRIGO Call ROS 12/2019 157 10.6 00 00 00 3300 00 toneladas
22/05/2019 TRIGO Call ROS 12/2019 161 8.6 00 00 00 111100 00 toneladas
22/05/2019 TRIGO Call ROS 12/2019 165 7.0 00 00 00 141400 00 toneladas
22/05/2019 TRIGO Call ROS 12/2019 169 5.5 5.55.5 5.55.5 01500 777700 151500 toneladas
22/05/2019 TRIGO Call ROS 12/2019 173 4.3 00 00 00 4400 00 toneladas
22/05/2019 TRIGO Call ROS 12/2019 177 3.3 00 00 00 383800 00 toneladas
22/05/2019 TRIGO Call ROS 12/2019 181 2.5 00 00 00 262600 00 toneladas
22/05/2019 TRIGO Call ROS 12/2019 185 1.9 00 00 00 343400 00 toneladas
22/05/2019 TRIGO Call ROS 12/2019 189 1.2 00 00 00 141400 00 toneladas
22/05/2019 TRIGO Call ROS 12/2019 193 0.9 00 00 00 292900 00 toneladas
22/05/2019 TRIGO Call ROS 12/2019 197 0.7 00 00 00 383800 00 toneladas
22/05/2019 TRIGO Call ROS 12/2019 201 0.3 00 00 00 10710700 00 toneladas
22/05/2019 TRIGO Call ROS 12/2019 205 0.1 00 00 00 606000 00 toneladas
22/05/2019 TRIGO Call ROS 12/2019 209 0.1 00 00 00 616100 00 toneladas
22/05/2019 TRIGO Call ROS 12/2019 213 0.1 00 00 00 7700 00 toneladas
22/05/2019 TRIGO Call ROS 12/2019 229 0.1 00 00 00 151500 00 toneladas
22/05/2019 TRIGO Call ROS 01/2020 159 13.0 00 00 00 3300 00 toneladas
22/05/2019 TRIGO Call ROS 01/2020 163 11.0 00 00 00 222200 00 toneladas
22/05/2019 TRIGO Call ROS 01/2020 167 9.2 00 00 00 636300 00 toneladas
22/05/2019 TRIGO Call ROS 01/2020 171 7.7 00 00 00 282800 00 toneladas
22/05/2019 TRIGO Call ROS 01/2020 175 6.3 5.35.3 5.35.3 02000 474700 00 toneladas
22/05/2019 TRIGO Call ROS 01/2020 179 5.2 00 00 00 212100 00 toneladas
22/05/2019 TRIGO Call ROS 01/2020 183 4.2 00 00 00 505000 00 toneladas
22/05/2019 TRIGO Call ROS 01/2020 187 3.4 00 00 00 454500 00 toneladas
22/05/2019 TRIGO Call ROS 01/2020 191 2.2 00 00 00 101000 00 toneladas
22/05/2019 TRIGO Call ROS 01/2020 195 1.6 00 00 00 454500 00 toneladas
22/05/2019 TRIGO Call ROS 01/2020 199 1.2 00 00 00 434300 00 toneladas
22/05/2019 TRIGO Call ROS 01/2020 203 0.9 00 00 00 545400 00 toneladas
22/05/2019 TRIGO Call ROS 01/2020 207 0.7 00 00 00 9900 00 toneladas
22/05/2019 TRIGO Call ROS 01/2020 211 0.5 00 00 00 1100 00 toneladas
22/05/2019 TRIGO Call ROS 01/2020 215 0.3 00 00 00 4400 00 toneladas