MATba - Cotizaciones de opciones Call
| Fecha | Producto | Tipo | Puerto | Entrega |
Ejercicio | Teórico |
Mín | Máx | Pri | Últ |
Vol | Vol INTONS |
OI | OI Vol |
Dif OI | Dif OI Vol |
Unidad |
|---|
| 03/06/2020 |
TRIGO |
Call |
ROS |
07/2020 |
219 |
1.0 |
0 | 0 |
0 | 0 |
0 | 0 |
1 | 100 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO |
Call |
ROS |
12/2020 |
169 |
6.5 |
0 | 0 |
0 | 0 |
0 | 0 |
6 | 600 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO |
Call |
ROS |
12/2020 |
173 |
5.0 |
0 | 0 |
0 | 0 |
0 | 0 |
8 | 800 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO |
Call |
ROS |
12/2020 |
177 |
3.6 |
0 | 0 |
0 | 0 |
0 | 0 |
51 | 5100 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO |
Call |
ROS |
12/2020 |
181 |
2.5 |
0 | 0 |
0 | 0 |
0 | 0 |
3 | 300 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO |
Call |
ROS |
12/2020 |
185 |
1.2 |
0 | 0 |
0 | 0 |
0 | 0 |
5 | 500 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO |
Call |
ROS |
12/2020 |
189 |
0.5 |
0 | 0 |
0 | 0 |
0 | 0 |
2 | 200 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO |
Call |
ROS |
01/2021 |
171 |
6.0 |
0 | 0 |
0 | 0 |
0 | 0 |
23 | 2300 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO |
Call |
ROS |
01/2021 |
175 |
4.6 |
0 | 0 |
0 | 0 |
0 | 0 |
81 | 8100 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO |
Call |
ROS |
01/2021 |
179 |
3.5 |
0 | 0 |
0 | 0 |
0 | 0 |
40 | 4000 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO |
Call |
ROS |
01/2021 |
183 |
2.3 |
0 | 0 |
0 | 0 |
0 | 0 |
34 | 3400 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO |
Call |
ROS |
01/2021 |
187 |
1.1 |
0 | 0 |
0 | 0 |
0 | 0 |
58 | 5800 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO |
Call |
ROS |
01/2021 |
195 |
0.2 |
0 | 0 |
0 | 0 |
0 | 0 |
4 | 400 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO |
Call |
ROS |
03/2021 |
173 |
7.1 |
0 | 0 |
0 | 0 |
0 | 0 |
14 | 1400 |
0 | 0 |
toneladas |