MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTerico MnMxPrilt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
18/10/2019 MAZ Put ROS 12/2019 118 0,5 00 00 00 3300 00 toneladas
18/10/2019 MAZ Put ROS 12/2019 122 1,5 00 00 00 9900 00 toneladas
18/10/2019 MAZ Put ROS 12/2019 126 2,5 00 00 00 151500 00 toneladas
18/10/2019 MAZ Put ROS 12/2019 130 4,5 00 00 00 262600 00 toneladas
18/10/2019 MAZ Put ROS 12/2019 134 5,5 00 00 00 252500 00 toneladas
18/10/2019 MAZ Put ROS 12/2019 138 6,5 00 00 00 343400 00 toneladas
18/10/2019 MAZ Put ROS 12/2019 142 7,0 00 00 00 696900 00 toneladas
18/10/2019 MAZ Put ROS 12/2019 146 9,5 00 00 00 515100 00 toneladas
18/10/2019 MAZ Put ROS 12/2019 150 11,6 00 00 00 505000 00 toneladas
18/10/2019 MAZ Put ROS 12/2019 154 14,6 00 00 00 161600 00 toneladas
18/10/2019 MAZ Put ROS 12/2019 158 17,5 00 00 00 111100 00 toneladas
18/10/2019 MAZ Put ROS 12/2019 162 21,5 00 00 00 6600 00 toneladas
18/10/2019 MAZ Put ROS 12/2019 166 25,0 00 00 00 3300 00 toneladas
18/10/2019 MAZ Put ROS 04/2020 121 1,7 1,71,7 1,71,7 00 646400 00 toneladas
18/10/2019 MAZ Put ROS 04/2020 125 2,0 2,02,0 2,02,0 00 606000 00 toneladas
18/10/2019 MAZ Put ROS 04/2020 129 2,5 00 00 00 29529500 00 toneladas
18/10/2019 MAZ Put ROS 04/2020 133 3,5 00 00 00 787800 00 toneladas
18/10/2019 MAZ Put ROS 04/2020 137 5,0 00 00 00 17217200 00 toneladas
18/10/2019 MAZ Put ROS 04/2020 141 6,5 00 00 00 11811800 00 toneladas
18/10/2019 MAZ Put ROS 04/2020 145 8,5 00 00 00 11111100 00 toneladas
18/10/2019 MAZ Put ROS 04/2020 149 10,5 00 00 00 606000 00 toneladas
18/10/2019 MAZ Put ROS 04/2020 153 11,5 00 00 00 737300 00 toneladas
18/10/2019 MAZ Put ROS 04/2020 157 13,5 00 00 00 606000 00 toneladas
18/10/2019 MAZ Put ROS 07/2020 124 2,5 00 00 00 696900 00 toneladas
18/10/2019 MAZ Put ROS 07/2020 128 4,0 00 00 00 383800 00 toneladas
18/10/2019 MAZ Put ROS 07/2020 136 5,5 00 00 00 8800 00 toneladas
18/10/2019 MAZ Put ROS 07/2020 140 7,0 00 00 00 3300 00 toneladas