MATba - Cotizaciones de opciones
Fecha | Producto | Tipo | Puerto | Entrega |
Ejercicio | Teórico |
Mín | Máx | Pri | Últ |
Vol | Vol INTONS |
OI | OI Vol |
Dif OI | Dif OI Vol |
Unidad |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
120 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
7 | 700 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
124 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
130 | 13000 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
128 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
140 | 14000 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
132 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
33 | 3300 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
136 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
11 | 1100 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
140 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
48 | 4800 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
144 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
130 | 13000 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
148 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
226 | 22600 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
152 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
105 | 10500 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
156 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
69 | 6900 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
160 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
59 | 5900 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
164 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
157 | 15700 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
168 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
343 | 34300 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
172 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
144 | 14400 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
176 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
257 | 25700 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
180 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
266 | 26600 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
184 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
109 | 10900 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
188 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
124 | 12400 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
192 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
54 | 5400 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
196 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
14 | 1400 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
200 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
48 | 4800 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
204 |
0,5 |
0 | 0 |
0 | 0 |
0 | 0 |
4 | 400 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
208 |
1,5 |
0 | 0 |
0 | 0 |
0 | 0 |
10 | 1000 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
212 |
2,0 |
0 | 0 |
0 | 0 |
0 | 0 |
25 | 2500 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
216 |
3,5 |
0 | 0 |
0 | 0 |
0 | 0 |
9 | 900 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
220 |
4,5 |
0 | 0 |
0 | 0 |
0 | 0 |
152 | 15200 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
224 |
5,4 |
0 | 0 |
0 | 0 |
0 | 0 |
242 | 24200 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
228 |
6,5 |
0 | 0 |
0 | 0 |
0 | 0 |
43 | 4300 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
232 |
7,3 |
0 | 0 |
0 | 0 |
0 | 0 |
11 | 1100 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
236 |
8,0 |
0 | 0 |
0 | 0 |
0 | 0 |
40 | 4000 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
07/2021 |
240 |
9,5 |
0 | 0 |
0 | 0 |
0 | 0 |
14 | 1400 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
12/2021 |
168 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
1 | 100 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
12/2021 |
172 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
1 | 100 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
12/2021 |
176 |
0,5 |
0 | 0 |
0 | 0 |
0 | 0 |
12 | 1200 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
12/2021 |
180 |
1,0 |
0 | 0 |
0 | 0 |
0 | 0 |
15 | 1500 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
12/2021 |
184 |
1,5 |
0 | 0 |
0 | 0 |
0 | 0 |
76 | 7600 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
12/2021 |
188 |
2,4 |
0 | 0 |
0 | 0 |
0 | 0 |
69 | 6900 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
12/2021 |
192 |
4,0 |
0 | 0 |
0 | 0 |
0 | 0 |
59 | 5900 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
12/2021 |
196 |
5,5 |
0 | 0 |
0 | 0 |
0 | 0 |
88 | 8800 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
12/2021 |
200 |
6,0 |
0 | 0 |
0 | 0 |
0 | 0 |
126 | 12600 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
12/2021 |
204 |
7,1 |
0 | 0 |
0 | 0 |
0 | 0 |
132 | 13200 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
12/2021 |
208 |
8,0 |
0 | 0 |
0 | 0 |
0 | 0 |
101 | 10100 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
12/2021 |
212 |
9,3 |
0 | 0 |
0 | 0 |
0 | 0 |
11 | 1100 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
12/2021 |
216 |
10,0 |
0 | 0 |
0 | 0 |
0 | 0 |
49 | 4900 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
12/2021 |
220 |
11,4 |
0 | 0 |
0 | 0 |
0 | 0 |
24 | 2400 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
12/2021 |
224 |
12,0 |
0 | 0 |
0 | 0 |
0 | 0 |
23 | 2300 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
04/2022 |
156 |
3,5 |
0 | 0 |
0 | 0 |
0 | 0 |
25 | 2500 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
04/2022 |
168 |
5,0 |
0 | 0 |
0 | 0 |
0 | 0 |
10 | 1000 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
04/2022 |
172 |
6,5 |
0 | 0 |
0 | 0 |
0 | 0 |
1 | 100 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
04/2022 |
180 |
7,8 |
0 | 0 |
0 | 0 |
0 | 0 |
10 | 1000 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
04/2022 |
188 |
9,6 |
0 | 0 |
0 | 0 |
0 | 0 |
93 | 9300 |
0 | 0 |
toneladas |
13/05/2021 |
MAÍZ |
Put |
ROS |
04/2022 |
204 |
18,0 |
0 | 0 |
0 | 0 |
0 | 0 |
20 | 2000 |
0 | 0 |
toneladas |