MATba - Cotizaciones de opciones
| Fecha | Producto | Tipo | Puerto | Entrega |
Ejercicio | Teórico |
Mín | Máx | Pri | Últ |
Vol | Vol INTONS |
OI | OI Vol |
Dif OI | Dif OI Vol |
Unidad |
|---|
| 18/10/2019 |
MAÍZ |
Put |
ROS |
12/2019 |
118 |
0,5 |
0 | 0 |
0 | 0 |
0 | 0 |
3 | 300 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
12/2019 |
122 |
1,5 |
0 | 0 |
0 | 0 |
0 | 0 |
9 | 900 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
12/2019 |
126 |
2,5 |
0 | 0 |
0 | 0 |
0 | 0 |
15 | 1500 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
12/2019 |
130 |
4,5 |
0 | 0 |
0 | 0 |
0 | 0 |
26 | 2600 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
12/2019 |
134 |
5,5 |
0 | 0 |
0 | 0 |
0 | 0 |
25 | 2500 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
12/2019 |
138 |
6,5 |
0 | 0 |
0 | 0 |
0 | 0 |
34 | 3400 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
12/2019 |
142 |
7,0 |
0 | 0 |
0 | 0 |
0 | 0 |
69 | 6900 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
12/2019 |
146 |
9,5 |
0 | 0 |
0 | 0 |
0 | 0 |
51 | 5100 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
12/2019 |
150 |
11,6 |
0 | 0 |
0 | 0 |
0 | 0 |
50 | 5000 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
12/2019 |
154 |
14,6 |
0 | 0 |
0 | 0 |
0 | 0 |
16 | 1600 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
12/2019 |
158 |
17,5 |
0 | 0 |
0 | 0 |
0 | 0 |
11 | 1100 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
12/2019 |
162 |
21,5 |
0 | 0 |
0 | 0 |
0 | 0 |
6 | 600 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
12/2019 |
166 |
25,0 |
0 | 0 |
0 | 0 |
0 | 0 |
3 | 300 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
04/2020 |
121 |
1,7 |
1,7 | 1,7 |
1,7 | 1,7 |
0 | 0 |
64 | 6400 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
04/2020 |
125 |
2,0 |
2,0 | 2,0 |
2,0 | 2,0 |
0 | 0 |
60 | 6000 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
04/2020 |
129 |
2,5 |
0 | 0 |
0 | 0 |
0 | 0 |
295 | 29500 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
04/2020 |
133 |
3,5 |
0 | 0 |
0 | 0 |
0 | 0 |
78 | 7800 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
04/2020 |
137 |
5,0 |
0 | 0 |
0 | 0 |
0 | 0 |
172 | 17200 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
04/2020 |
141 |
6,5 |
0 | 0 |
0 | 0 |
0 | 0 |
118 | 11800 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
04/2020 |
145 |
8,5 |
0 | 0 |
0 | 0 |
0 | 0 |
111 | 11100 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
04/2020 |
149 |
10,5 |
0 | 0 |
0 | 0 |
0 | 0 |
60 | 6000 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
04/2020 |
153 |
11,5 |
0 | 0 |
0 | 0 |
0 | 0 |
73 | 7300 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
04/2020 |
157 |
13,5 |
0 | 0 |
0 | 0 |
0 | 0 |
60 | 6000 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
07/2020 |
124 |
2,5 |
0 | 0 |
0 | 0 |
0 | 0 |
69 | 6900 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
07/2020 |
128 |
4,0 |
0 | 0 |
0 | 0 |
0 | 0 |
38 | 3800 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
07/2020 |
136 |
5,5 |
0 | 0 |
0 | 0 |
0 | 0 |
8 | 800 |
0 | 0 |
toneladas |
| 18/10/2019 |
MAÍZ |
Put |
ROS |
07/2020 |
140 |
7,0 |
0 | 0 |
0 | 0 |
0 | 0 |
3 | 300 |
0 | 0 |
toneladas |