MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
22/05/2019 MAÍZ Put ROS 07/2019 118 0.1 00 00 00 2200 00 toneladas
22/05/2019 MAÍZ Put ROS 07/2019 122 0.1 00 00 00 131300 00 toneladas
22/05/2019 MAÍZ Put ROS 07/2019 126 0.2 00 00 00 272700 00 toneladas
22/05/2019 MAÍZ Put ROS 07/2019 130 0.8 00 00 00 13413400 00 toneladas
22/05/2019 MAÍZ Put ROS 07/2019 134 1.9 2.21.7 1.72.2 01400 666600 101000 toneladas
22/05/2019 MAÍZ Put ROS 07/2019 138 3.9 00 00 00 787800 00 toneladas
22/05/2019 MAÍZ Put ROS 07/2019 142 6.8 00 00 00 111100 00 toneladas
22/05/2019 MAÍZ Put ROS 07/2019 146 10.0 00 00 00 575700 00 toneladas
22/05/2019 MAÍZ Put ROS 07/2019 170 33.3 33.333.3 33.333.3 04000 00 00 toneladas
22/05/2019 MAÍZ Put ROS 12/2019 122 0.7 00 00 00 121200 00 toneladas
22/05/2019 MAÍZ Put ROS 12/2019 126 1.2 00 00 00 151500 00 toneladas
22/05/2019 MAÍZ Put ROS 12/2019 130 1.9 00 00 00 292900 00 toneladas
22/05/2019 MAÍZ Put ROS 12/2019 134 2.9 00 00 00 414100 00 toneladas
22/05/2019 MAÍZ Put ROS 12/2019 138 4.2 00 00 00 313100 00 toneladas
22/05/2019 MAÍZ Put ROS 12/2019 142 5.8 00 00 00 7700 00 toneladas
22/05/2019 MAÍZ Put ROS 12/2019 146 7.8 00 00 00 6600 00 toneladas
22/05/2019 MAÍZ Put ROS 04/2020 121 0.8 00 00 00 151500 00 toneladas
22/05/2019 MAÍZ Put ROS 04/2020 125 1.7 00 00 00 3300 00 toneladas
22/05/2019 MAÍZ Put ROS 04/2020 129 2.5 00 00 00 3300 00 toneladas
22/05/2019 MAÍZ Put ROS 04/2020 137 3.5 00 00 00 3300 00 toneladas
22/05/2019 MAÍZ Put ROS 04/2020 141 5.3 6.26.2 6.26.2 0500 9900 3300 toneladas
22/05/2019 MAÍZ Put ROS 04/2020 145 6.5 00 00 00 9900 00 toneladas