MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
22/06/2018 MAÍZ Put ROS 07/2018 138 0.1 00 00 00 656500 00 toneladas
22/06/2018 MAÍZ Put ROS 07/2018 142 0.1 00 00 00 1100 00 toneladas
22/06/2018 MAÍZ Put ROS 07/2018 146 0.1 00 00 00 343400 00 toneladas
22/06/2018 MAÍZ Put ROS 07/2018 150 0.1 00 00 00 999900 00 toneladas
22/06/2018 MAÍZ Put ROS 07/2018 154 0.1 00 00 00 11311300 00 toneladas
22/06/2018 MAÍZ Put ROS 07/2018 158 0.1 00 00 00 3300 00 toneladas
22/06/2018 MAÍZ Put ROS 07/2018 162 1.6 2.02.0 2.02.0 00 636300 00 toneladas
22/06/2018 MAÍZ Put ROS 07/2018 166 5.5 00 00 00 797900 00 toneladas
22/06/2018 MAÍZ Put ROS 07/2018 170 9.5 00 00 00 909000 00 toneladas
22/06/2018 MAÍZ Put ROS 07/2018 174 13.5 00 00 00 888800 00 toneladas
22/06/2018 MAÍZ Put ROS 07/2018 178 17.5 16.516.5 16.516.5 00 151500 00 toneladas
22/06/2018 MAÍZ Put ROS 07/2018 182 21.5 00 00 00 6600 00 toneladas
22/06/2018 MAÍZ Put ROS 09/2018 162 2.9 00 00 00 10010000 00 toneladas
22/06/2018 MAÍZ Put ROS 09/2018 166 4.8 00 00 00 11011000 00 toneladas
22/06/2018 MAÍZ Put ROS 09/2018 174 10.9 00 00 00 7700 00 toneladas
22/06/2018 MAÍZ Put ROS 12/2018 156 1.0 00 00 00 707000 00 toneladas
22/06/2018 MAÍZ Put ROS 12/2018 160 1.7 00 00 00 121200 00 toneladas
22/06/2018 MAÍZ Put ROS 12/2018 164 2.8 00 00 00 161600 00 toneladas
22/06/2018 MAÍZ Put ROS 12/2018 168 4.2 00 00 00 444400 00 toneladas
22/06/2018 MAÍZ Put ROS 12/2018 172 5.9 00 00 00 363600 00 toneladas
22/06/2018 MAÍZ Put ROS 12/2018 176 8.1 00 00 00 585800 00 toneladas
22/06/2018 MAÍZ Put ROS 12/2018 180 10.6 00 00 00 767600 00 toneladas
22/06/2018 MAÍZ Put ROS 12/2018 184 13.9 00 00 00 232300 00 toneladas
22/06/2018 MAÍZ Put ROS 12/2018 188 17.9 00 00 00 3300 00 toneladas
22/06/2018 MAÍZ Put ROS 12/2018 192 22.0 00 00 00 3300 00 toneladas
22/06/2018 MAÍZ Put ROS 12/2018 200 30.0 00 00 00 1100 00 toneladas
22/06/2018 MAÍZ Put ROS 04/2019 141 0.6 00 00 00 3300 00 toneladas
22/06/2018 MAÍZ Put ROS 04/2019 149 1.6 00 00 00 151500 00 toneladas
22/06/2018 MAÍZ Put ROS 04/2019 153 2.5 00 00 00 3300 00 toneladas
22/06/2018 MAÍZ Put ROS 04/2019 157 3.6 00 00 00 6600 00 toneladas
22/06/2018 MAÍZ Put ROS 04/2019 161 5.0 00 00 00 6600 00 toneladas
22/06/2018 MAÍZ Put ROS 04/2019 165 6.6 00 00 00 262600 00 toneladas
22/06/2018 MAÍZ Put ROS 04/2019 169 8.6 00 00 00 6600 00 toneladas