MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
03/06/2020 MAÍZ Put ROS 07/2020 108 0.1 00 00 00 3300 00 toneladas
03/06/2020 MAÍZ Put ROS 07/2020 112 0.1 00 00 00 181800 00 toneladas
03/06/2020 MAÍZ Put ROS 07/2020 116 0.5 00 00 00 252500 00 toneladas
03/06/2020 MAÍZ Put ROS 07/2020 120 1.3 00 00 00 474700 00 toneladas
03/06/2020 MAÍZ Put ROS 07/2020 124 2.2 00 00 00 12412400 00 toneladas
03/06/2020 MAÍZ Put ROS 07/2020 128 3.5 00 00 00 585800 00 toneladas
03/06/2020 MAÍZ Put ROS 07/2020 132 6.0 00 00 00 454500 00 toneladas
03/06/2020 MAÍZ Put ROS 07/2020 136 8.0 00 00 00 181800 00 toneladas
03/06/2020 MAÍZ Put ROS 07/2020 140 11.0 00 00 00 3300 00 toneladas
03/06/2020 MAÍZ Put ROS 07/2020 152 32.0 00 00 00 65065000 00 toneladas
03/06/2020 MAÍZ Put ROS 09/2020 114 1.2 00 00 00 6600 00 toneladas
03/06/2020 MAÍZ Put ROS 09/2020 118 2.5 00 00 00 1100 00 toneladas
03/06/2020 MAÍZ Put ROS 09/2020 126 4.3 00 00 00 3300 00 toneladas
03/06/2020 MAÍZ Put ROS 12/2020 114 2.1 00 00 00 7700 00 toneladas
03/06/2020 MAÍZ Put ROS 12/2020 118 3.0 00 00 00 7700 00 toneladas
03/06/2020 MAÍZ Put ROS 12/2020 122 4.2 4.03.8 4.03.8 01000 12812800 101000 toneladas
03/06/2020 MAÍZ Put ROS 12/2020 126 5.0 00 00 00 3300 00 toneladas
03/06/2020 MAÍZ Put ROS 12/2020 130 6.3 00 00 00 6600 00 toneladas
03/06/2020 MAÍZ Put ROS 12/2020 134 7.4 00 00 00 313100 00 toneladas
03/06/2020 MAÍZ Put ROS 12/2020 138 8.5 00 00 00 141400 00 toneladas