MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
13/05/2021 MAÍZ Put ROS 07/2021 120 0,1 00 00 00 7700 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 124 0,1 00 00 00 13013000 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 128 0,1 00 00 00 14014000 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 132 0,1 00 00 00 333300 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 136 0,1 00 00 00 111100 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 140 0,1 00 00 00 484800 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 144 0,1 00 00 00 13013000 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 148 0,1 00 00 00 22622600 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 152 0,1 00 00 00 10510500 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 156 0,1 00 00 00 696900 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 160 0,1 00 00 00 595900 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 164 0,1 00 00 00 15715700 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 168 0,1 00 00 00 34334300 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 172 0,1 00 00 00 14414400 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 176 0,1 00 00 00 25725700 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 180 0,1 00 00 00 26626600 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 184 0,1 00 00 00 10910900 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 188 0,1 00 00 00 12412400 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 192 0,1 00 00 00 545400 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 196 0,1 00 00 00 141400 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 200 0,1 00 00 00 484800 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 204 0,5 00 00 00 4400 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 208 1,5 00 00 00 101000 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 212 2,0 00 00 00 252500 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 216 3,5 00 00 00 9900 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 220 4,5 00 00 00 15215200 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 224 5,4 00 00 00 24224200 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 228 6,5 00 00 00 434300 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 232 7,3 00 00 00 111100 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 236 8,0 00 00 00 404000 00 toneladas
13/05/2021 MAÍZ Put ROS 07/2021 240 9,5 00 00 00 141400 00 toneladas
13/05/2021 MAÍZ Put ROS 12/2021 168 0,1 00 00 00 1100 00 toneladas
13/05/2021 MAÍZ Put ROS 12/2021 172 0,1 00 00 00 1100 00 toneladas
13/05/2021 MAÍZ Put ROS 12/2021 176 0,5 00 00 00 121200 00 toneladas
13/05/2021 MAÍZ Put ROS 12/2021 180 1,0 00 00 00 151500 00 toneladas
13/05/2021 MAÍZ Put ROS 12/2021 184 1,5 00 00 00 767600 00 toneladas
13/05/2021 MAÍZ Put ROS 12/2021 188 2,4 00 00 00 696900 00 toneladas
13/05/2021 MAÍZ Put ROS 12/2021 192 4,0 00 00 00 595900 00 toneladas
13/05/2021 MAÍZ Put ROS 12/2021 196 5,5 00 00 00 888800 00 toneladas
13/05/2021 MAÍZ Put ROS 12/2021 200 6,0 00 00 00 12612600 00 toneladas
13/05/2021 MAÍZ Put ROS 12/2021 204 7,1 00 00 00 13213200 00 toneladas
13/05/2021 MAÍZ Put ROS 12/2021 208 8,0 00 00 00 10110100 00 toneladas
13/05/2021 MAÍZ Put ROS 12/2021 212 9,3 00 00 00 111100 00 toneladas
13/05/2021 MAÍZ Put ROS 12/2021 216 10,0 00 00 00 494900 00 toneladas
13/05/2021 MAÍZ Put ROS 12/2021 220 11,4 00 00 00 242400 00 toneladas
13/05/2021 MAÍZ Put ROS 12/2021 224 12,0 00 00 00 232300 00 toneladas
13/05/2021 MAÍZ Put ROS 04/2022 156 3,5 00 00 00 252500 00 toneladas
13/05/2021 MAÍZ Put ROS 04/2022 168 5,0 00 00 00 101000 00 toneladas
13/05/2021 MAÍZ Put ROS 04/2022 172 6,5 00 00 00 1100 00 toneladas
13/05/2021 MAÍZ Put ROS 04/2022 180 7,8 00 00 00 101000 00 toneladas
13/05/2021 MAÍZ Put ROS 04/2022 188 9,6 00 00 00 939300 00 toneladas
13/05/2021 MAÍZ Put ROS 04/2022 204 18,0 00 00 00 202000 00 toneladas