MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTerico MnMxPrilt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
20/09/2018 MAZ Put ROS 12/2018 140 3,0 00 00 00 3300 00 toneladas
20/09/2018 MAZ Put ROS 12/2018 144 5,0 00 00 00 3300 00 toneladas
20/09/2018 MAZ Put ROS 12/2018 148 7,0 00 00 00 202000 00 toneladas
20/09/2018 MAZ Put ROS 12/2018 152 10,0 00 00 00 6600 00 toneladas
20/09/2018 MAZ Put ROS 12/2018 156 14,0 00 00 00 818100 00 toneladas
20/09/2018 MAZ Put ROS 12/2018 160 18,0 00 00 00 343400 00 toneladas
20/09/2018 MAZ Put ROS 12/2018 164 22,0 00 00 00 474700 00 toneladas
20/09/2018 MAZ Put ROS 12/2018 168 24,0 00 00 00 888800 00 toneladas
20/09/2018 MAZ Put ROS 12/2018 172 26,0 00 00 00 525200 00 toneladas
20/09/2018 MAZ Put ROS 12/2018 176 29,5 29,529,5 29,529,5 00 545400 00 toneladas
20/09/2018 MAZ Put ROS 12/2018 180 33,5 00 00 00 242400 00 toneladas
20/09/2018 MAZ Put ROS 12/2018 184 37,3 37,337,3 37,337,3 00 212100 00 toneladas
20/09/2018 MAZ Put ROS 12/2018 188 41,5 00 00 00 3300 00 toneladas
20/09/2018 MAZ Put ROS 12/2018 192 45,5 00 00 00 3300 00 toneladas
20/09/2018 MAZ Put ROS 04/2019 133 3,0 00 00 00 3300 00 toneladas
20/09/2018 MAZ Put ROS 04/2019 137 4,0 00 00 00 3300 00 toneladas
20/09/2018 MAZ Put ROS 04/2019 141 5,9 00 00 00 6600 00 toneladas
20/09/2018 MAZ Put ROS 04/2019 145 6,8 00 00 00 292900 00 toneladas
20/09/2018 MAZ Put ROS 04/2019 149 9,3 9,39,3 9,39,3 00 686800 00 toneladas
20/09/2018 MAZ Put ROS 04/2019 153 12,0 00 00 00 121200 00 toneladas
20/09/2018 MAZ Put ROS 04/2019 157 14,5 00 00 00 222200 00 toneladas
20/09/2018 MAZ Put ROS 04/2019 161 18,0 00 00 00 444400 00 toneladas
20/09/2018 MAZ Put ROS 04/2019 165 20,0 00 00 00 888800 00 toneladas
20/09/2018 MAZ Put ROS 04/2019 169 24,0 00 00 00 414100 00 toneladas
20/09/2018 MAZ Put ROS 07/2019 130 2,0 00 00 00 5500 00 toneladas
20/09/2018 MAZ Put ROS 07/2019 146 8,0 00 00 00 5500 00 toneladas