MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
19/03/2019 MAÍZ Put ROS 04/2019 129 0.1 00 00 00 111100 00 toneladas
19/03/2019 MAÍZ Put ROS 04/2019 133 0.1 00 00 00 353500 00 toneladas
19/03/2019 MAÍZ Put ROS 04/2019 137 0.5 0.50.5 0.50.5 00 333300 00 toneladas
19/03/2019 MAÍZ Put ROS 04/2019 141 3.5 00 00 00 343400 00 toneladas
19/03/2019 MAÍZ Put ROS 04/2019 145 7.5 00 00 00 636300 00 toneladas
19/03/2019 MAÍZ Put ROS 04/2019 149 11.5 00 00 00 656500 00 toneladas
19/03/2019 MAÍZ Put ROS 04/2019 153 15.5 00 00 00 121200 00 toneladas
19/03/2019 MAÍZ Put ROS 04/2019 157 19.5 00 00 00 222200 00 toneladas
19/03/2019 MAÍZ Put ROS 04/2019 161 23.5 00 00 00 343400 00 toneladas
19/03/2019 MAÍZ Put ROS 04/2019 165 27.5 00 00 00 737300 00 toneladas
19/03/2019 MAÍZ Put ROS 04/2019 169 31.5 00 00 00 353500 00 toneladas
19/03/2019 MAÍZ Put ROS 04/2019 173 0 35.535.5 35.535.5 00 00 00 toneladas
19/03/2019 MAÍZ Put ROS 07/2019 126 2.5 00 00 00 4400 00 toneladas
19/03/2019 MAÍZ Put ROS 07/2019 130 3.2 00 00 00 11711700 00 toneladas
19/03/2019 MAÍZ Put ROS 07/2019 134 4.8 00 00 00 737300 00 toneladas
19/03/2019 MAÍZ Put ROS 07/2019 138 7.2 00 00 00 787800 00 toneladas
19/03/2019 MAÍZ Put ROS 07/2019 142 10.0 00 00 00 111100 00 toneladas
19/03/2019 MAÍZ Put ROS 07/2019 146 11.2 00 00 00 575700 00 toneladas
19/03/2019 MAÍZ Put ROS 12/2019 134 3.5 00 00 00 161600 00 toneladas
19/03/2019 MAÍZ Put ROS 12/2019 138 5.4 00 00 00 3300 00 toneladas
19/03/2019 MAÍZ Put ROS 12/2019 142 6.8 00 00 00 3300 00 toneladas
19/03/2019 MAÍZ Put ROS 12/2019 146 8.3 00 00 00 6600 00 toneladas