Rofex Financiero
SimboloProducto Ajuste Compra Ultimo Venta Vol HighLow Interes
abierto
MaxMin Expiración
ContraPrecio PrecioContra
SimboloProducto Ajuste Compra Ultimo Venta Vol HighLow Interes
abierto
MaxMin Expiración
ContraPrecio PrecioContra
DOSep18 Dólar USA A3500 38.5 5038.48 38.55 38.641 22148 39.2137.572 1220812 44.532.5 28092018
DOSep18A Dólar USA A3500 38.5 100038.45 38.5 38.51000 318000 3937.8 1220812 44.532.5 28092018
DOOct18 Dólar USA A3500 39.9 539.85 39.85 40.05200 33028 40.3838.8 812030 45.933.9 31102018
DOOct18A Dólar USA A3500 39.9 100039.85 39.9 39.91000 208800 40.438.9 812030 45.933.9 31102018
DONov18 Dólar USA A3500 41.1 25041.1 41.15 41.1752 3910 41.7240.18 609163 47.135.1 30112018
DONov18A Dólar USA A3500 41.1 300041.1 41.1 41.23000 49000 41.740.4 609163 47.135.1 30112018
DODic18 Dólar USA A3500 42.28 4342.12 42.3 42.510 26121 4341.35 1065570 48.2836.28 28122018
DODic18A Dólar USA A3500 42.28 100042.2 42.28 42.31000 116000 42.941.35 1065570 48.2836.28 28122018
DOEne19 Dólar USA A3500 43.8 243.2 43.6 44.15100 8370 44.842.8 286718 49.837.8 31012019
DOEne19A Dólar USA A3500 43.8 100043.65 43.8 43.81000 40500 44.1742.79 286718 49.837.8 31012019
DOFeb19 Dólar USA A3500 44.85 25044.5 45.05 45.141 7619 46.3544.2 147198 50.8538.85 28022019
DOFeb19A Dólar USA A3500 44.85 100044.75 44.85 45.21000 47000 45.444.12 147198 50.8538.85 28022019
DOMar19 Dólar USA A3500 46 5045.75 46 47100 3667 48.545 44442 5240 29032019
DOMar19A Dólar USA A3500 46 100045.95 46 46.4951000 30000 46.6845.3 44442 5240 29032019
DOAbr19 Dólar USA A3500 47.5 15047.5 47.8 47.9825 25 47.847.8 26720 53.541.5 30042019
DOAbr19A Dólar USA A3500 47.5 47 481000 8000 47.3546.5 26720 53.541.5 30042019
DOMay19 Dólar USA A3500 49.3 5049 49.3 5025 500 49.348.5 4003 55.343.3 31052019
DOMay19A Dólar USA A3500 49.3 501000 0 4003 55.343.3 31052019
DOJun19 Dólar USA A3500 51 51.1 51100 223 51.150.8 7536 5745 28062019
DOJun19A Dólar USA A3500 51 0 7536 5745 28062019
DOJul19 Dólar USA A3500 52.5 149 52.550 0 10360 58.546.5 31072019
DOJul19A Dólar USA A3500 52.5 52.1 3000 52.552.1 10360 58.546.5 31072019
DOAgo19 Dólar USA A3500 54 550 54 5620 41 5454 329 6048 30082019
DOAgo19A Dólar USA A3500 54 0 329 6048 30082019