ROFEX Operaciones Call - Agropecuario
| Posición | Ejercicio | Ajuste Ant. | Primero | Mín. | Máx. | Ultimo | Vol. | Ajuste | Var. | I.A | Var. I.A.
|
|
|
|
| RFX20122019 | 42000 | 5481,8845 | 0 | 0 | 0 | 0 | 0 | 5535,248 | 0,97 | 0 | 0
|
| RFX20122019 | 44000 | 4402,5266 | 0 | 0 | 0 | 0 | 0 | 4484,3244 | 1,86 | 1 | 0
|
| RFX20122019 | 46000 | 3483,3663 | 0 | 0 | 0 | 0 | 0 | 3585,9401 | 2,95 | 0 | 0
|
| RFX20122019 | 48000 | 2717,0622 | 0 | 0 | 0 | 0 | 0 | 2832,2495 | 4,24 | 5 | 0
|
| RFX20122019 | 50000 | 2090,9262 | 0 | 0 | 0 | 0 | 0 | 2211,0572 | 5,75 | 0 | 0
|
|
|
|
|
|
|
|
|
|
|
| CRN.CME/NOV19 | 149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 180 | 0
|
| CRN.CME/NOV19 | 153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 132 | 0
|
| CRN.CME/NOV19 | 161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 40 | 0
|
| CRN.CME/NOV19 | 165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 360 | 0
|
| CRN.CME/NOV19 | 173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 370 | 0
|
| CRN.CME/NOV19 | 177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 130 | 0
|
| CRN.CME/NOV19 | 185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 296 | 0
|
| CRN.CME/NOV19 | 189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 80 | 0
|
| CRN.CME/NOV19 | 193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 320 | 0
|
| CRN.CME/NOV19 | 197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 984 | 0
|
| CRN.CME/NOV19 | 201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 212 | 0
|
| CRN.CME/NOV19 | 209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 120 | 0
|
| CRN.CME/NOV19 | 213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 200 | 0
|
| CRN.CME/NOV19 | 217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 906 | 0
|
| CRN.CME/FEB20 | 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 2328 | 0
|
| CRN.CME/FEB20 | 160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 1016 | 0
|
| CRN.CME/FEB20 | 164 | 0 | 3,9 | 3,9 | 3,9 | 3,9 | 6 | 0 | 0,00 | 7274 | 6
|
| CRN.CME/FEB20 | 192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 127 | 0
|
| CRN.CME/FEB20 | 196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 240 | 0
|
| CRN.CME/FEB20 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 127 | 0
|
| CRN.CME/ABR20 | 160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 140 | 0
|
| CRN.CME/ABR20 | 169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 140 | 0
|
| CRN.CME/ABR20 | 172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 500 | 0
|
| MAI.ROS/DIC19 | 134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 28 | 0
|
| MAI.ROS/DIC19 | 138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 51 | 0
|
| MAI.ROS/DIC19 | 142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 104 | 0
|
| MAI.ROS/DIC19 | 146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 75 | 0
|
| MAI.ROS/DIC19 | 150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 133 | 0
|
| MAI.ROS/DIC19 | 154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 239 | 0
|
| MAI.ROS/DIC19 | 158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 135 | 0
|
| MAI.ROS/DIC19 | 162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 199 | 0
|
| MAI.ROS/DIC19 | 166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 172 | 0
|
| MAI.ROS/DIC19 | 170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 285 | 0
|
| MAI.ROS/DIC19 | 174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 208 | 0
|
| MAI.ROS/DIC19 | 178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 98 | 0
|
| MAI.ROS/DIC19 | 182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 53 | 0
|
| MAI.ROS/DIC19 | 186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 22 | 0
|
| MAI.ROS/DIC19 | 194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 10 | 0
|
| MAI.ROS/ABR20 | 137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 6 | 0
|
| MAI.ROS/ABR20 | 141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 22 | 0
|
| MAI.ROS/ABR20 | 145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 52 | 0
|
| MAI.ROS/ABR20 | 149 | 0 | 5 | 5 | 5,5 | 5,5 | 7 | 0 | 0,00 | 152 | 7
|
| MAI.ROS/ABR20 | 153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 219 | 0
|
| MAI.ROS/ABR20 | 157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 121 | 0
|
| MAI.ROS/ABR20 | 161 | 0 | 2 | 2 | 2 | 2 | 5 | 0 | 0,00 | 125 | 0
|
| MAI.ROS/ABR20 | 165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 91 | 0
|
| MAI.ROS/ABR20 | 169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 75 | 0
|
| MAI.ROS/ABR20 | 173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 75 | 0
|
| MAI.ROS/ABR20 | 177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 61 | 0
|
| MAI.ROS/ABR20 | 181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 73 | 0
|
| MAI.ROS/ABR20 | 185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 7 | 0
|
| MAI.ROS/ABR20 | 189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 1 | 0
|
| MAI.ROS/JUL20 | 136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 16 | 0
|
| MAI.ROS/JUL20 | 140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 29 | 0
|
| MAI.ROS/JUL20 | 144 | 0 | 5,1 | 5,1 | 5,1 | 5,1 | 5 | 0 | 0,00 | 65 | 0
|
| MAI.ROS/JUL20 | 148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 19 | 0
|
| MAI.ROS/JUL20 | 152 | 0 | 3,2 | 3,2 | 3,2 | 3,2 | 3 | 0 | 0,00 | 29 | 2
|
| MAI.ROS/JUL20 | 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 28 | 0
|
| MAI.ROS/JUL20 | 160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 36 | 0
|
| MAI.ROS/JUL20 | 164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 24 | 0
|
| MAI.ROS/JUL20 | 168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 43 | 0
|
| MAI.ROS/JUL20 | 172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 43 | 0
|
| MAI.ROS/JUL20 | 176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 22 | 0
|
| SOJ.ROS/NOV19 | 236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 45 | 0
|
| SOJ.ROS/NOV19 | 240 | 0 | 4,6 | 4,6 | 4,6 | 4,6 | 18 | 0 | 0,00 | 87 | 18
|
| SOJ.ROS/NOV19 | 244 | 0 | 1,8 | 1,8 | 2 | 2 | 7 | 0 | 0,00 | 136 | 3
|
| SOJ.ROS/NOV19 | 248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 182 | 0
|
| SOJ.ROS/NOV19 | 252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 401 | 0
|
| SOJ.ROS/NOV19 | 256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 236 | 0
|
| SOJ.ROS/NOV19 | 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 274 | 0
|
| SOJ.ROS/NOV19 | 264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 212 | 0
|
| SOJ.ROS/NOV19 | 268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 185 | 0
|
| SOJ.ROS/NOV19 | 272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 114 | 0
|
| SOJ.ROS/NOV19 | 276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 115 | 0
|
| SOJ.ROS/NOV19 | 280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 23 | 0
|
| SOJ.ROS/NOV19 | 284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 7 | 0
|
| SOJ.ROS/NOV19 | 288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 10 | 0
|
| SOJ.ROS/NOV19 | 292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 39 | 0
|
| SOJ.ROS/NOV19 | 300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 2 | 0
|
| SOJ.ROS/ENE20 | 249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 3 | 0
|
| SOJ.ROS/ENE20 | 253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 13 | 0
|
| SOJ.ROS/ENE20 | 257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 20 | 0
|
| SOJ.ROS/ENE20 | 261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 46 | 0
|
| SOJ.ROS/ENE20 | 265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 23 | 0
|
| SOJ.ROS/ENE20 | 269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 11 | 0
|
| SOJ.ROS/ENE20 | 273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 5 | 0
|
| SOJ.ROS/ENE20 | 277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 9 | 0
|
| SOJ.ROS/ENE20 | 285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 1 | 0
|
| SOJ.ROS/MAY20 | 238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 78 | 0
|
| SOJ.ROS/MAY20 | 242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 85 | 0
|
| SOJ.ROS/MAY20 | 246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 113 | 0
|
| SOJ.ROS/MAY20 | 250 | 0 | 6 | 6 | 6 | 6 | 20 | 0 | 0,00 | 534 | 15
|
| SOJ.ROS/MAY20 | 254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 389 | 0
|
| SOJ.ROS/MAY20 | 258 | 0 | 4 | 4 | 4 | 4 | 1 | 0 | 0,00 | 236 | 1
|
| SOJ.ROS/MAY20 | 262 | 0 | 3 | 3 | 3 | 3 | 5 | 0 | 0,00 | 317 | 5
|
| SOJ.ROS/MAY20 | 266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 110 | 0
|
| SOJ.ROS/MAY20 | 270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 81 | 0
|
| SOJ.ROS/MAY20 | 274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 27 | 0
|
| SOJ.ROS/MAY20 | 278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 7 | 0
|
| SOJ.ROS/MAY20 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 20 | 0
|
| SOJ.ROS/MAY20 | 290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 10 | 0
|
| SOJ.ROS/JUL20 | 254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 2 | 0
|
| SOJ.ROS/JUL20 | 274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 3 | 0
|
| SOJ.MIN/NOV19 | 248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 2 | 0
|
| SOJ.MIN/NOV19 | 252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 5 | 0
|
| TRI.ROS/DIC19 | 157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 6 | 0
|
| TRI.ROS/DIC19 | 161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 16 | 0
|
| TRI.ROS/DIC19 | 165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 41 | 0
|
| TRI.ROS/DIC19 | 169 | 0 | 5,7 | 5,7 | 5,7 | 5,7 | 2 | 0 | 0,00 | 108 | 2
|
| TRI.ROS/DIC19 | 173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 70 | 0
|
| TRI.ROS/DIC19 | 177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 48 | 0
|
| TRI.ROS/DIC19 | 181 | 0 | 2,2 | 2,2 | 2,2 | 2,2 | 200 | 0 | 0,00 | 288 | 200
|
| TRI.ROS/DIC19 | 185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 100 | 0
|
| TRI.ROS/DIC19 | 189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 18 | 0
|
| TRI.ROS/DIC19 | 193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 7 | 0
|
| TRI.ROS/DIC19 | 197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 27 | 0
|
| TRI.ROS/DIC19 | 201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 35 | 0
|
| TRI.ROS/DIC19 | 205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 20 | 0
|
| TRI.ROS/DIC19 | 209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 20 | 0
|
| TRI.ROS/DIC19 | 213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 7 | 0
|
| TRI.ROS/DIC19 | 229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 15 | 0
|
| TRI.ROS/ENE20 | 159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 3 | 0
|
| TRI.ROS/ENE20 | 163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 14 | 0
|
| TRI.ROS/ENE20 | 167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 57 | 0
|
| TRI.ROS/ENE20 | 171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 81 | 0
|
| TRI.ROS/ENE20 | 175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 89 | 0
|
| TRI.ROS/ENE20 | 179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 76 | 0
|
| TRI.ROS/ENE20 | 183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 54 | 0
|
| TRI.ROS/ENE20 | 187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 18 | 0
|
| TRI.ROS/ENE20 | 191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 41 | 0
|
| TRI.ROS/ENE20 | 195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 54 | 0
|
| TRI.ROS/ENE20 | 199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 22 | 0
|
| TRI.ROS/ENE20 | 203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 2 | 0
|
| TRI.ROS/ENE20 | 207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 2 | 0
|
| TRI.ROS/MAR20 | 177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 67 | 0
|
| TRI.ROS/MAR20 | 185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 136 | 0
|
| TRI.ROS/MAR20 | 189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 43 | 0
|
| TRI.ROS/MAR20 | 201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 12 | 0
|