ROFEX Operaciones Call - Agropecuario

Posición	Ejercicio	Ajuste Ant.	Primero	Mín.	Máx.	Ultimo	Vol.	Ajuste	Var.	I.A	Var. I.A.
RFX20092018	34000	5830	0	0	0	0	0	6947	19,16	10	0
RFX20092018	35000	4830	0	0	0	0	0	5947	23,13	19	0
RFX20092018	36000	3848,6028	0	0	0	0	0	4947	28,54	29	0
RFX20092018	37000	2948,0153	0	0	0	0	0	3952,8197	34,08	90	0
RFX20092018	38000	2136,3475	0	0	0	0	0	3032,8826	41,97	196	0
RFX20092018	39000	1451,0512	2199	2199	2199	2199	20	0	0,00	113	0
RFX20092018	40000	916,6606	1456	1456	1457	1457	40	0	0,00	50	0
RFX20092018	41000	535,5497	748	633	1073	1073	516	0	0,00	211	-330
ISR112018	260	2,1377	0	0	0	0	0	3,072	43,70	10	0
ISR112018	264	1,1974	0	0	0	0	0	1,802	50,50	10	0
ISR112018	268	0,6229	0	0	0	0	0	0,9817	57,60	10	0
ISR112018	272	0,3006	0	0	0	0	0	0,4956	64,90	10	0
ISR112018	308	0	0	0	0	0	0	0	200,00	2	0
ISR112018	312	0	0	0	0	0	0	0	0,00	2	0
ISR112018	316	0	0	0	0	0	0	0	0,00	15	0
ISR112018	324	0	0	0	0	0	0	0	0,00	0	0
ISR112018	328	0	0	0	0	0	0	0	0,00	0	0
ISR112018	336	0	0	0	0	0	0	0	0,00	0	0
ISR112018	340	0	0	0	0	0	0	0	0,00	30	0
ISR112018	344	0	0	0	0	0	0	0	0,00	74	0
ISR112018	348	0	0	0	0	0	0	0	0,00	50	0
ISR112018	352	0	0	0	0	0	0	0	0,00	70	0
ISR112018	356	0	0	0	0	0	0	0	0,00	30	0
ISR112018	360	0	0	0	0	0	0	0	0,00	400	0
ISR112018	364	0	0	0	0	0	0	0	0,00	20	0
ISR112018	368	0	0	0	0	0	0	0	0,00	10	0
CRN112018	169	0,1025	0	0	0	0	0	0,1675	63,42	100	0
CRN112018	173	0,0545	0	0	0	0	0	0,0915	67,99	720	0
CRN112018	177	0,0282	0	0	0	0	0	0,0486	72,51	100	0
SOY102018	338	0,7194	0	0	0	0	0	1,4734	104,81	500	0
SOY102018	345	0,3702	0	0	0	0	0	0,8072	118,02	300	0
SOY102018	360	0,0756	0	0	0	0	0	0,1877	148,25	20	0
SOY102018	367	0,0335	0	0	0	0	0	0,088	163,04	70	0
SOY102018	382	0,005	0	0	0	0	0	0,0149	196,02	200	0
SOY102018	389	0,002	0	0	0	0	0	0,0061	211,28	80	0
SOY102018	397	0,0006	0	0	0	0	0	0,0021	233,87	20	0
SOY102018	412	0,0001	0	0	0	0	0	0,0002	300,00	40	0
SOY102018	419	0	0	0	0	0	0	0,0001	300,00	20	0
SOY102018	426	0	0	0	0	0	0	0	0,00	2100	0
SOY102018	441	0	0	0	0	0	0	0	0,00	260	0
SOY102018	448	0	0	0	0	0	0	0	0,00	200	0
SOY102018	470	0	0	0	0	0	0	0	0,00	3320	0
SOY042019	389	1,8817	0	0	0	0	0	2,6163	39,04	0	0