ROFEX Operaciones Call - Agropecuario
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
MAI.ROS/DIC2323200000000,00450
MAI.ROS/DIC2323600000000,00440
MAI.ROS/DIC2324000000000,00180
MAI.ROS/DIC2324400000000,0070
MAI.ROS/DIC2324800000000,0040
MAI.ROS/DIC2325200000000,00550
MAI.ROS/DIC2325600000000,0060
MAI.ROS/DIC2326000000000,00200
MAI.ROS/DIC2326400000000,0050
MAI.ROS/DIC2327200000000,00210
MAI.ROS/DIC2327600000000,0090
MAI.ROS/DIC2328000000000,00200
MAI.ROS/DIC2328800000000,0080
MAI.ROS/DIC2329600000000,0090
MAI.ROS/DIC2330000000000,0060
SOJ.ROS/NOV2338800000000,00710
SOJ.ROS/NOV2339200000000,00540
SOJ.ROS/NOV23396022,822,822,822,8100,0038-1
SOJ.ROS/NOV2340006,56,56,56,5500,001310
SOJ.ROS/NOV2340406,56,56,56,5200,00730
SOJ.ROS/NOV2340800000000,001170
SOJ.ROS/NOV2341200000000,00830
SOJ.ROS/NOV2341603,22,93,22,91400,00135-13
SOJ.ROS/NOV2342003333100,00230-1
SOJ.ROS/NOV234240111,11,1700,001761
SOJ.ROS/NOV2342800000000,00510
SOJ.ROS/NOV2343200,20,20,30,3700,00474
SOJ.ROS/NOV2343600,10,10,20,2400,0072
SOJ.ROS/NOV2344000000000,003600
SOJ.ROS/NOV2344400000000,00230
SOJ.ROS/NOV2344800000000,0080
SOJ.ROS/NOV2345200000000,00280
SOJ.ROS/NOV2345600000000,0080
SOJ.ROS/NOV2346000000000,00530
SOJ.ROS/NOV2346400000000,0080
SOJ.ROS/MAY2436009,59,510,510,51000,00450-5
SOJ.ROS/MAY2436408,58,59,292400,00201-14
SOJ.ROS/MAY2436807,57,57,57,5100,001421
SOJ.ROS/MAY2437206,56,56,56,51000,0022810
SOJ.ROS/MAY24376066661000,001810
SOJ.ROS/MAY24380055553000,0040629
SOJ.ROS/MAY2438400000000,001510
SOJ.ROS/MAY2438800000000,00340
SOJ.ROS/MAY2439200000000,00240
SOJ.ROS/MAY2439600000000,00110
SOJ.ROS/MAY2440000000000,001710
SOJ.ROS/MAY2440400000000,00380
SOJ.ROS/MAY2440800000000,00260
SOJ.ROS/MAY2441200000000,00200
SOJ.ROS/MAY2441600000000,00200
SOJ.ROS/MAY2442000000000,00500
SOJ.ROS/MAY2442400000000,00410
TRI.ROS/DIC2328400,30,30,30,32000,0050-20
TRI.ROS/DIC2328800,20,20,20,22000,0010-10
TRI.ROS/DIC2329200000000,00230
TRI.ROS/DIC2329600000000,0050
TRI.ROS/DIC2330000000000,00240
TRI.ROS/DIC2330400000000,0010
TRI.ROS/DIC2330800000000,0050
TRI.ROS/DIC2331200000000,0090