ROFEX Operaciones Call - Agropecuario
| Posición | Ejercicio | Ajuste Ant. | Primero | Mín. | Máx. | Ultimo | Vol. | Ajuste | Var. | I.A | Var. I.A.
|
|
|
|
|
|
|
|
|
| RFX20062021 | 70000 | 21645 | 0 | 0 | 0 | 0 | 0 | 21705 | 0,28 | 0 | 0
|
| RFX20062021 | 72000 | 19645 | 0 | 0 | 0 | 0 | 0 | 19705 | 0,31 | 20 | 0
|
| RFX20062021 | 74000 | 17645 | 0 | 0 | 0 | 0 | 0 | 17705 | 0,34 | 0 | 0
|
| RFX20062021 | 76000 | 15645 | 0 | 0 | 0 | 0 | 0 | 15705 | 0,38 | 0 | 0
|
| RFX20062021 | 78000 | 13645 | 0 | 0 | 0 | 0 | 0 | 13705 | 0,44 | 9 | 0
|
| RFX20062021 | 80000 | 11645 | 0 | 0 | 0 | 0 | 0 | 11705 | 0,52 | 0 | 0
|
| RFX20062021 | 82000 | 9651,5371 | 0 | 0 | 0 | 0 | 0 | 9705 | 0,55 | 0 | 0
|
| RFX20062021 | 84000 | 7805,3784 | 0 | 0 | 0 | 0 | 0 | 7824,5422 | 0,25 | 7 | 0
|
| RFX20062021 | 86000 | 6046,4681 | 0 | 0 | 0 | 0 | 0 | 6042,2087 | -0,07 | 10 | 0
|
| RFX20062021 | 88000 | 5004,4849 | 0 | 0 | 0 | 0 | 0 | 4937,045 | -1,35 | 5 | 0
|
| RFX20062021 | 90000 | 3813,7044 | 4790 | 4520 | 4790 | 4520 | 11 | 0 | 0,00 | 18 | -8
|
| RFX20062021 | 92000 | 2857,5379 | 3595 | 3595 | 3765 | 3765 | 20 | 0 | 0,00 | 43 | 0
|
| RFX20062021 | 94000 | 2046,8747 | 2810 | 2810 | 2810 | 2810 | 10 | 0 | 0,00 | 40 | -9
|
| RFX20062021 | 96000 | 1001,386 | 0 | 0 | 0 | 0 | 0 | 921,3512 | -7,99 | 17 | 0
|
| RFX20062021 | 98000 | 927,7758 | 0 | 0 | 0 | 0 | 0 | 838,6486 | -9,61 | 30 | 0
|