ROFEX Operaciones Call - Agropecuario
| Posición | Ejercicio | Ajuste Ant. | Primero | Mín. | Máx. | Ultimo | Vol. | Ajuste | Var. | I.A | Var. I.A.
|
|
|
|
|
|
|
|
|
|
| RFX20062019 | 40000 | 4461,8947 | 0 | 0 | 0 | 0 | 0 | 4374,0547 | -1,97 | 0 | 0
|
| RFX20062019 | 42000 | 2904,7396 | 2905 | 2905 | 2910 | 2910 | 16 | 0 | 0,00 | 50 | -10
|
| RFX20062019 | 44000 | 1691,4089 | 0 | 0 | 0 | 0 | 0 | 1616,3318 | -4,44 | 342 | 0
|
| RFX20062019 | 46000 | 870,618 | 735 | 624 | 750 | 715 | 736 | 0 | 0,00 | 732 | 609
|
| RFX20062019 | 48000 | 394,1791 | 0 | 0 | 0 | 0 | 0 | 358,767 | -8,98 | 88 | 0
|
| RFX20062019 | 50000 | 157,0917 | 0 | 0 | 0 | 0 | 0 | 138,2688 | -11,98 | 33 | 0
|
| RFX20062019 | 52000 | 55,3596 | 0 | 0 | 0 | 0 | 0 | 46,8531 | -15,37 | 20 | 0
|
|
|
|
|
|
|
|
|
|
| SOY062019 | 345 | 0,0005 | 0 | 0 | 0 | 0 | 0 | 0,0007 | 34,69 | 20 | 0
|
| SOY062019 | 360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 100 | 0
|
| SOY062019 | 367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 760 | 0
|
| SOY062019 | 396 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 100 | 0
|
| SOY062019 | 397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 140 | 0
|
| SOY062019 | 404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 | 700 | 0
|