ROFEX Operaciones Call - Agropecuario
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
I.MERV0620183400069,0139000006,0057-91,30500
I.MERV0620183450034,2274000002,1304-93,78300
I.MERV0620183500015,882000000,6938-95,63200
I.MERV062018355006,8977000000,2078-96,994530
RFX2006201837000243,87660000018,0503-92,6000
RFX200620183850024,6742000000,3888-98,4200
ISR1120183125,63764,64,65,34,83000,0000
ISR1120183164,57324,23,54,53,93000,0050
ISR1120183242,9272000003,785829,3300
ISR1120183282,3101000003,023130,8600
ISR1120183361,4006000001,876633,9800
ISR1120183401,0763000001,459135,57300
ISR1120183440,82000001,124737,16740
ISR1120183480,6195000000,859638,77500
ISR1120183520,4641000000,651540,39700
ISR1120183560,3449000000,489842,02300
ISR1120183600,2543000000,365243,644000
ISR1120183640,186000000,270245,282000
ISR1120183680,135000000,198446,92100
CRN06201815000000000,000-600
CRN06201815400000000,000-40
CRN06201815700000000,000-17170
CRN06201816100000000,000-110
CRN06201816500000000,000-480
CRN06201816900000000,000-400
CRN08201816100000000,001200
CRN08201816500000000,001700
CRN08201816900000000,005800
CRN08201817300000000,002620
CRN08201817700000000,0032700
CRN08201818100000000,00150
CRN08201818900000000,00800
CRN1120181693,0928000003,0598-1,071000
CRN1120181732,4004000002,371-1,237200
CRN1120181771,8462000001,8205-1,401000
SOY06201838200000000,000-60
SOY06201839700000000,000-30
SOY06201840400000000,000-555
SOY06201841200000000,000-50
SOY06201841800000000,000-252
SOY06201841900000000,000-240
SOY06201842500000000,000-800
SOY06201842600000000,000-80
SOY06201844000000000,000-6000
SOY06201847000000000,000-30
SOY0720183970,0001000000,0002175,00430
SOY0720184040000000300,0000
SOY07201842600000000,002600
SOY07201844100000000,002400
SOY1020183822,5149000003,15925,612000
SOY1020183891,8509000002,350827,01800
SOY1020184120,6251000000,822631,601300
SOY1020184190,4392000000,584132,996200
SOY1020184260,3057000000,410734,3621000
SOY1020184410,1362000000,18737,282600
SOY1020184480,0921000000,127738,622000
SOY1020184700,0256000000,036542,7333200