ROFEX Operaciones Call - Agropecuario
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
RFX2009201834000583000000694719,16100
RFX2009201835000483000000594723,13190
RFX20092018360003848,602800000494728,54290
RFX20092018370002948,0153000003952,819734,08900
RFX20092018380002136,3475000003032,882641,971960
RFX20092018390001451,051221992199219921992000,001130
RFX2009201840000916,660614561456145714574000,00500
RFX2009201841000535,54977486331073107351600,00211-330
ISR1120182602,1377000003,07243,70100
ISR1120182641,1974000001,80250,50100
ISR1120182680,6229000000,981757,60100
ISR1120182720,3006000000,495664,90100
ISR1120183080000000200,0020
ISR11201831200000000,0020
ISR11201831600000000,00150
ISR11201832400000000,0000
ISR11201832800000000,0000
ISR11201833600000000,0000
ISR11201834000000000,00300
ISR11201834400000000,00740
ISR11201834800000000,00500
ISR11201835200000000,00700
ISR11201835600000000,00300
ISR11201836000000000,004000
ISR11201836400000000,00200
ISR11201836800000000,00100
CRN1120181690,1025000000,167563,421000
CRN1120181730,0545000000,091567,997200
CRN1120181770,0282000000,048672,511000
SOY1020183380,7194000001,4734104,815000
SOY1020183450,3702000000,8072118,023000
SOY1020183600,0756000000,1877148,25200
SOY1020183670,0335000000,088163,04700
SOY1020183820,005000000,0149196,022000
SOY1020183890,002000000,0061211,28800
SOY1020183970,0006000000,0021233,87200
SOY1020184120,0001000000,0002300,00400
SOY1020184190000000,0001300,00200
SOY10201842600000000,0021000
SOY10201844100000000,002600
SOY10201844800000000,002000
SOY10201847000000000,0033200
SOY0420193891,8817000002,616339,0400