ROFEX Operaciones Call - Financiero
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
DLR062020700,8757000000,88661,2500
DLR062020720,1438000000,1407-2,1500
DLR062020740,0086000000,0077-10,4700
DLR062020760,0002000000,0001-23,5300
RFX200620203400023195000002590011,6600
RFX200620203600021195000002390012,76800
RFX200620203800019195000002190014,09450
RFX200620204000017195000001990015,73450
RFX200620204200015195000001790017,80650
RFX200620204400013195000001590020,50110
RFX200620204600011280,5988000001390023,22450
RFX20062020480009610,22980000011945,478524,3000
RFX20062020500008061,09510000010247,548227,1200
RFX20062020520006654,0755000008662,20830,18140
RFX20062020540005403,854000007210,673633,4400
RFX20062020560004317,5449000005908,979536,8600
RFX20062020580003394,4948000004766,378540,4200
ORO072020172045,642932,832,832,832,83000,004030
ORO072020174035,56726,626,629,329,32100,004121
ORO072020176027,12010000016,399-39,53200
ORO072020178020,22180000011,6673-42,301270
ORO072020180014,7368000008,0964-45,0600
ORO072020182010,4926000005,4789-47,7800
ORO07202018407,2971000003,6152-50,4600
WTI0720202810,7243000009,4161-12,2000
WTI072020309,3024000007,6613-17,6400
WTI072020328,0168000006,0699-24,2900
WTI072020346,8681000004,6794-31,8700
WTI072020365,85262,752,752,752,75100,00251
WTI072020384,9635000002,5655-48,3100
WTI072020404,1916000001,8284-56,3800
WTI072020423,5266000001,273-63,9000