ROFEX Operaciones Futuro - Mercado Financiero
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
AY241220180369036503650365036501003650-1,0800
AY240320190425041004100410041001004150-2,3500
AY24D122018093,9293,2493,1993,3693,191193,11-0,864450
DICAD1220180106,8800000104,86-1,891160
DLR122018038,7838,8738,81339,2939,0750246539,0750,761060943-122178
DLR012019040,6340,9840,65541,240,9140836740,9150,70104737399927
DLR022019042,0242,44242,642,347563542,340,76357673-11606
DLR032019043,344,143,544,143,744349643,650,81253507-6051
DLR042019044,584544,745,56544,937034344,930,7916373710353
DLR052019045,8446,4245,99446,4446,14202746,20,79942152907
DLR062019047,0447,947,247,947,21415947,450,87504266026
DLR072019048,2748,9948,40349,1348,75915748,750,99517211046
DLR082019049,5749,949,950,0550,058150,050,97329139
DLR092019050,990000051,450,9065290
DLR102019052,490000052,850,694410
DLR112019053,990000054,350,67110010
RFX2012201803826037999377623823038220977438220-0,1110556-302
RFX20032019043150429304288842973429735742973-0,4130412
ORO01201901246,81237,31237,31237,31237,3511241,7-0,41207050
ORO03201901251,9124812481248,11248,1801248,1-0,3014250
ORO05201901258,3125012501256,61256,6631254,6-0,29133
WTI012019052,852,6651,1552,9451,490851,4-2,653567322
WTI032019053,470000052,05-2,664320
WTI052019053,9153,6552,653,6552,613052,6-2,4340
NOVP122018044,250000043,88-0,84760
NOVD12201801,17000001,14-2,56420
TERP1220180510000050,39-1,200-45