ROFEX Operaciones Futuro - Mercado Financiero
| Posición | Ejercicio | Ajuste Ant. | Primero | Mín. | Máx. | Ultimo | Vol. | Ajuste | Var. | I.A | Var. I.A.
|
| DLR102023 | 0 | 370 | 374 | 369,3 | 374 | 370 | 1768400 | 370 | 0,00 | 3120841 | 175013
|
| DLR112023 | 0 | 435 | 435 | 424 | 440 | 425 | 1286046 | 425 | -2,30 | 1435010 | 343864
|
| DLR122023 | 0 | 890 | 885 | 761 | 889,9 | 784,5 | 115516 | 784,5 | -11,85 | 231533 | 2198
|
| DLR012024 | 0 | 1100 | 1099,9 | 941 | 1099,9 | 948 | 21789 | 950 | -13,64 | 59049 | 687
|
| DLR022024 | 0 | 1269 | 0 | 0 | 0 | 0 | 0 | 1080 | -14,89 | 0 | 0
|
| DLR032024 | 0 | 1400 | 0 | 0 | 0 | 0 | 0 | 1180 | -15,71 | 0 | 0
|
| DLR042024 | 0 | 1501,1 | 0 | 0 | 0 | 0 | 0 | 1280 | -14,73 | 0 | 0
|
| DLR052024 | 0 | 1600 | 0 | 0 | 0 | 0 | 0 | 1348 | -15,75 | 0 | 0
|
| DLR062024 | 0 | 1631 | 0 | 0 | 0 | 0 | 0 | 1390 | -14,78 | 0 | 0
|
| DLR072024 | 0 | 1705 | 0 | 0 | 0 | 0 | 0 | 1455 | -14,66 | 0 | 0
|
|
|
| EXCEDENTE | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 0,00 | 0 | 0
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|