ROFEX Operaciones Futuro - Mercado Financiero
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
AY2406201803012,55229592959295929591002959-1,78500100
AY2408201803225,52000003172-1,662500
DLR062018027,57527,472727,4727,0825264027,09-1,761627928-88312
DLR072018028,5228,4727,8528,4727,9326059227,96-1,96100837367485
DLR082018029,429,0528,529,0528,7811350328,75-2,215262727226
DLR092018030,229,5729,2529,6229,447946629,47-2,42403763-2276
DLR102018030,9730,5130,1130,51130,252988130,25-2,331355146420
DLR112018031,731,730,8131,7311461730,98-2,27143806-11423
DLR122018032,331,7531,5531,931,64128031,6-2,171836385001
DLR012019033,133,0532,233,0532,33614532,35-2,271405239723
DLR022019033,750000033-2,2282290
DLR032019034,350000033,6-2,18155160
DLR042019034,950000034,2-2,1540650
DLR052019035,550000034,8-2,111820
DLR062019036,20000035,4-2,2110420
I.MERV06201803201532015307003201530945123230935-3,3710799-42
RFX2006201803637635900348003590035075144235050-3,651651107
RFX200920180403004050038900405003912067439120-2,9379672
LE28-0720180966969969969969409690,3100
ORO09201801276,71275,112751275,11275101277,20,04850
ORO11201801282,41282,51280,21282,51280,2901281,7-0,06192750
ORO07201801268,312701268,812701268,8251270,70,19995-5
WTI072018066,0667,3867,2269,2569,06132469,064,542471220
WTI092018064,6566,1665,85676723667,113,81568-204
WTI112018064,0765,3765,1566,5166,4941766,493,781841173
NOVP062018039,30000039,2-0,25120
NOVP082018039,839,539,539,539,5539,5-0,7546-5
NOVP092018041,50000041,80,72600
NOVD06201801,42000001,462,8200
NOVD09201801,41000001,442,13180