ROFEX Operaciones Futuro - Mercado Financiero
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
DLR062021096,4496,4496,3696,4496,3813407296,37-0,07873903-20178
DLR072021098,7298,7498,6398,7498,687059098,66-0,064482805034
DLR0820210101,33101,3101,15101,34101,2591484101,31-0,022627869111
DLR0920210104,18104,1104104,15104,053691104,05-0,13233606316
DLR1020210107,16107106,56107,15107,126665107,1-0,061864067498
DLR1120210110,65110,5110,4110,66110,4519372110,45-0,182673256878
DLR1220210114,65114,5114,4114,66114,423599114,42-0,2013576878
DLR0120220119,25118,5118,5119,1119,11000119,1-0,13396070
DLR0220220123,6900000123,54-0,12117180
DLR0320220129,0400000128,89-0,124610
DLR042022013300000132,75-0,191020
DLR0520220140,2500000140-0,1891100
GGAL0620210166,3167166,6170,3517034131702,233425-829
GGAL0820210171,5172,9171,5173,65172,8299172,80,76738192
RFX20062021091645910009100092400917556738917050,073867334
RFX2008202109734597175971759830598305116979850,6616063
ORO07202101870,518631837186318371301838,8-1,7030310
ORO092021018701847184518471845421838,3-1,7019-2
PAMP0620210114114,25113,4115,05115,0542115,21,05205-6
WTI072021071,8571,771,672,5571,7515771,75-0,14988-4
WTI092021070,5571,5270,471,5270,41070,4-0,212073
WTI112021069,150000068,85-0,43220
YPFD0620210908,65899,25893,45906,05901214902,2-0,71727-12
YPFD0820210960,6500000954,2-0,6770