ROFEX Operaciones Futuro - Mercado Financiero
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
AY240320190392039,239,239,339,216039200,00120100
AY24D032019096,10,9570,9570,9570,957195,38-0,75161-1
AY24D062019076,10000075,26-1,1000
DICAD0320190107,7900000107,990,19870
DLR032019040,640,540,3541,1541562103410,991113552-19445
DLR042019042,254241,9542,8142,67540395542,660,9797542864329
DLR052019043,87143,743,6544,444,2697368544,280,934890665784
DLR062019045,345,545,4545,8945,6694436345,81,102618749091
DLR072019046,9547,0447,0447,5547,453353747,451,072401201469
DLR082019048,548,4548,4549,254952600491,0372846-469
DLR092019050,18149,8449,7950,79950,453151650,650,9458221-4484
DLR102019051,5551,4551,4552,1352,131763852,050,9724857-11500
DLR112019052,9553,453,453,7453,742253,551,132543314
DLR122019054,4454,554,555,3555,35280055,051,12238821300
DLR012020055,9556,0656,0656,5556,45102556,551,07166241013
DLR022020057,157,557,557,557,54057,71,05154780
RFX20032019043060432504245044050425851321642585-1,105610394
RFX200620190474114745047308485524733523447085-0,69133-15
ORO03201901303,313061305,51311,31307,9741307,80,351446-39
ORO052019013091313,71313,71313,71313,7501314,10,3921150
ORO07201901315,21320132013201320501319,10,301220
WTI052019059,4959,659,36059,4895159,48-0,021337217
WTI072019060,0360,2160,160,2460,244059,9-0,2215120