ROFEX Operaciones Futuro - Mercado Financiero
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
DLR0520220120,2120,2120,1120,2120,16317834120,16-0,032724658-12967
DLR0620220125,68125,65125,64125,7125,68194369125,680,0061930249635
DLR0720220131,67131,95131,52131,95131,55262322131,55-0,0943153428468
DLR0820220138,49138,35138,19138,35138,2517836138,26-0,17132252-1323
DLR0920220144,75144,75144,25144,75144,310107144,31-0,30991755109
DLR1020220151,25151150,25151150,6510710150,66-0,3977041600
DLR1120220157,5157,35156,85157,35156,8517451156,92-0,3789934-245
DLR1220220163,8163,8163,3164,2163,551251163,55-0,1533197900
DLR0120230170,55170,55170,15170,55170,151150170,2-0,2126845150
DLR0220230176,900000176,5-0,23146070
DLR032023018300000182,6-0,2248640
DLR0420230188,5188188188188329188-0,272378329
GGAL0620220202,55201200,6203,2203,22640203,20,325605503
RFX20062022012560012470012429012637012622015091263300,581494-87
RFX200820220136680000001367900,08360
S30J2/MAY22096,550000096,550,0000
ORO05202201853,41858185818671867301865,40,650-291
ORO07202201857,91868,51867,21871,41871,13681871,10,711300165
ORO0920220186618781878187818785018780,644000
ORO112022000000018850,0000
PAMP0620220194,3195,5195,5202,7202,7176202,74,32221-33
WTI0720220107,57107,5106,7108,5107,31654107,31-0,24714-77
WTI0920220101,7400000102,20,45340
WTI112022097,20000098,241,07600
YPFD0620220977,15970958977973,5199973,5-0,3743712
YPFD08202201070000001066,35-0,34530