ROFEX Operaciones Futuro - Mercado Financiero
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
AY2402201802264,03822602252,62922602256,0934112248,451-0,69404189
AY2404201802364,655000002346,479-0,7700
AY2406201802374,253000002357,639-0,7000
DLR012018019,0519,0518,9819,219,02537517619,025-0,1398791140035
DLR022018019,3619,37519,319,5119,33514726019,335-0,136897821751
DLR032018019,6619,6619,6119,7419,6456005719,645-0,085259158849
DLR042018020,0220,092020,1201805520-0,102609984055
DLR052018020,3220,420,2820,420,32959620,3-0,10248871-469
DLR062018020,62520,66520,5820,67620,68444820,6-0,121563772822
DLR072018020,93212121,0052111520,905-0,12272241-5
DLR082018021,240000021,215-0,12756610
DLR092018021,5521,6821,6821,6821,681000021,525-0,12449923000
DLR102018021,8521,821,821,8521,8351630021,825-0,11152683700
DLR112018022,110000022,085-0,1191520
DLR122018022,4122,6522,3522,6522,44000522,385-0,1136005-10995
I.MERV032018034830347503439935080348909259348900,17771536
I.MERV06201803618136460358603646036226558362260,121281-4
LE28-0220180979,72500000979,69-0,001000
LE56-0220180960,6500000960,650,00100
ORO01201801339,91334,61334,61334,61334,61001329,6-0,77463-100
ORO03201801342,513421335,513421335,5301335,3-0,5469510
ORO052018013501345134313451343241340,9-0,6727180
WTI012018063,780000063,890,1713520
WTI032018063,440000063,650,338860
WTI052018063,2463,0563,0563,263,215563,2-0,063712
NOVP022018033,250000033,1-0,452560
NOVP032018034,10000033,85-0,73160
NOVP042018034,60000034,4-0,581540
NOVP06201803500000350,0080
NOVD02201801,73000001,72-0,5800