ROFEX Operaciones Put - Mercado Agropecuario
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
I.MERV06201832000578,7339000001216,0501110,1212070
I.MERV06201832500862,0871000001633,862389,5240
I.MERV062018330001206,8579000002087,458772,9700
I.MERV062018335001602,883700000256560,0200
RFX20062018330000,70170000010,28891.366,22100
RFX200620183500076,730300000405,6236428,6400
ISR11201829610,5733000008,6969-17,7500
ISR11201830012,68090000010,5689-16,66100
ISR11201830415,00880000012,6646-15,62400
ISR11201830817,5480000014,9794-14,6400
ISR11201831220,28580000017,5044-13,71180
ISR11201831623,20730000020,2274-12,8460
CRN06201813000000000,0000
CRN0620181380,09880000000,000-10
CRN0620181421,8279000001,4-23,4100
CRN0620181465,6012000005,4-3,5900
CRN0620181509,68,98,98,98,93500,000-35
CRN0820181426,2108000006,132-1,2700
CRN08201815000000000,0027400
CRN1120181467,8627000007,8213-0,5321000
CRN1120181509,9062000009,864-0,4310350
CRN11201817729,62360000029,599-0,0800
SOY0620183306,5194000001,3-80,0600
SOY06201836036,50000031,3-14,2500
SOY08201835326,83750000022,1443-17,491000
SOY1020183014,4792000003,5794-20,09200
SOY10201833819,32140000016,7726-13,199860
SOY10201834523,63610000020,7659-12,1400
SOY10201835329,09780000025,8847-11,0452300
SOY10201836034,29470000030,8099-10,166000
SOY10201836739,83350000036,1072-9,369000