ROFEX Operaciones Put - Mercado Agropecuario
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
I.MERV0320182950058,5790000053,4538-8,75200
I.MERV0320183000088,08590000081,0643-7,97200
I.MERV03201830500128,71861901901901902000,006020
I.MERV03201831000183,10733732643732644000,00210
ISR0520182543,5093,93,93,93,92000,0018020
ISR0520182584,89635,25,25,25,22000,004020
ISR0520182626,60827,77,77,77,72000,0022-20
ISR0520182668,6521000008,80731,79210
CRN0220181260,3326000000,15-54,9100
CRN0220181300,9374000000,493-47,4000
CRN0220181384,0846000002,7327-33,1000
CRN0420181426,0346000004,9132-18,5840020
CRN0820181424,7433000004,1251-13,048000
SOY0220183160,0529000000,0449-15,1400
SOY0220183230,1813000000,16-11,7600
SOY0220183381,4311000001,342-6,2300
SOY0420183383,2638000003,0501-6,5500
SOY0420183455,1188000004,8285-5,67800
SOY0420183538,0235000007,6386-4,8000
SOY04201836011,30340000010,8361-4,13400
SOY0620183304,8567000004,7854-1,4720000
SOY10201835314,35270000014,346-0,0520000