ROFEX Operaciones Put - Mercado Agropecuario
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
RFX200920182800000000000,0010
RFX20092018290000,00010000000,00180
RFX20092018300000,0017000000-98,82190
RFX20092018310000,0189000000,0004-97,84260
RFX20092018320000,1555000000,0059-96,1940
RFX20092018330000,9641000000,0601-93,7750
RFX20092018340004,6399000000,4473-90,3610
RFX200920183500017,7889851154500,002916
ISR112018296420000039,1-6,9100
ISR112018300460000043,1-6,30100
ISR112018304500000047,1-5,80400
ISR112018308540000051,1-5,3700
ISR112018312580000055,1-5,0000
ISR112018316620000059,1-4,6800
CRN11201814612,11770000010,0307-17,2200
CRN11201815015,33750000013,0169-15,1341000
CRN112018177410000038,1-7,0700
SOY1020182944,4928000002,389-46,8315800
SOY1020183017,2629000004,225-41,83250
SOY10201833834,6830000027,4466-20,8600
SOY10201834541,32630000033,7732-18,2800
SOY10201835349,11060000041,3391-15,8210200
SOY10201836056,01560000048,1382-14,0600
SOY102018367630000055,0313-12,6500
SOY06201933126,78880000023,3591-12,8000