ROFEX Operaciones Put - Mercado Financiero
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
DLR0620206400000000,0000
DLR062020660,0008000000,0005-32,4700
DLR062020680,0362000000,0301-16,7600
DLR062020700,4088000000,3802-7,0100
RFX200620202000000000000,0000
RFX200620202200000000000,0000
RFX20062020240000,0002000000-93,3300
RFX20062020260000,0019000000,0002-88,0800
RFX20062020280000,0168000000,0026-84,79310
RFX20062020300000,107000000,0198-81,51410
RFX20062020320000,528000000,1163-77,98250
RFX20062020340002,09741601001601003000,0019130
RFX200620203800019,6294000006,5876-66,44100
RFX200620204000048,58630000018,2526-62,4300
RFX2006202042000107,18280000044,5686-58,4200
RFX2006202044000214,07280000097,5361-54,4400
RFX2006202046000392,291700000194,0682-50,5300
RFX2006202048000667,131600000355,3991-46,7300
RFX20062020500001063,205900000605,3813-43,0600
RFX20062020520001601,395200000967,9536-39,5600
ORO07202016003,1124000005,712683,5400
ORO07202016205,0532000008,877275,6700
ORO07202016407,86410000013,241468,3800
ORO072020166011,76290000019,013561,64250
ORO072020168016,9560000026,356855,44100
ORO072020170023,61630000035,37149,7720
ORO072020172031,86470000046,0844,6100
WTI072020140,00560000000,0000
WTI072020160,02050000000,0000
WTI072020180,058000000,0001-99,7800
WTI072020200,1355000000,0011-99,1700
WTI072020220,2742000000,0064-97,671050
WTI072020240,4961000000,0259-94,781080
WTI072020260,8215000000,0812-90,1200
WTI072020281,2664000000,2075-83,6280