MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Máx.Mín. Pri.Últ. OI MonedaOperación Dif OI Ajuste AntDif VolVol INTONS Unidad
22/05/2019 TRIGOB.A.05/2019 206.0 205.2203.0 203.0205.0 17 D Futuro -3 203.03.0 01900 toneladas
22/05/2019 TRIGOB.A.07/2019 200.5 00 00 137 D Futuro 0 199.80.7 00 toneladas
22/05/2019 TRIGOB.A.09/2019 204.9 00 00 17 D Futuro 0 204.30.6 00 toneladas
22/05/2019 TRIGOB.A.Disp. 206.0 00 00 251 D Futuro 11 203.03.0 00 toneladas
22/05/2019 TRIGOB.A.Disp. 9185.0 9000.09000.0 9000.09000.0 27 P Futuro -5 9110.075.0 0112 toneladas
22/05/2019 TRIGOI.W.Disp. 1.5 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 1.50 00 toneladas
22/05/2019 TRIGOQ.Q.Disp. 3.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 3.00 00 toneladas
22/05/2019 TRIGOROS05/2019 197.0 197.0197.0 197.0197.0 134 D Futuro -15 194.52.5 0200 toneladas
22/05/2019 TRIGOROS07/2019 190.5 191.0190.0 190.0190.5 2206 D Futuro -26 190.00.5 06000 toneladas
22/05/2019 TRIGOROS07/2019_01/2020 -26.6 00 00 0 D Spread 0 -23.5-3.1 00 toneladas
22/05/2019 TRIGOROS07/2019_12/2019 -30.0 00 00 0 D Spread 0 -27.0-3.0 00 toneladas
22/05/2019 TRIGOROS09/2019 191.0 191.0191.0 191.0191.0 1 D Futuro 1 0191.0 0100 toneladas
22/05/2019 TRIGOROS12/2019_01/2020 3.4 00 00 0 D Spread 0 3.5-0.1 00 toneladas
22/05/2019 TRIGOROS12/2019 160.5 161.0160.0 161.0160.5 942 D Futuro 12 163.0-2.5 03500 toneladas
22/05/2019 TRIGOROS12/2019_03/2020 9.0 00 00 0 D Spread 0 8.80.2 00 toneladas
22/05/2019 TRIGOROSDisp. 208.5 00 00 1049 D Futuro 2 206.52.0 00 toneladas
22/05/2019 TRIGOROSDisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/05/2019 TRIGOROSDisp. 9300.0 00 00 0 P Futuro 0 9250.050.0 00 toneladas
22/05/2019 TRIGOROS01/2020 163.9 164.7163.5 164.7164.0 758 D Futuro 5 166.5-2.6 0900 toneladas
22/05/2019 TRIGOROS01/2020_03/2020 5.6 00 00 0 D Spread 0 5.30.3 00 toneladas
22/05/2019 TRIGOROS03/2020_07/2020 6.5 00 00 0 D Spread 0 6.00.5 00 toneladas
22/05/2019 TRIGOROS03/2020 169.5 170.0169.2 169.3169.5 571 D Futuro 16 171.8-2.3 02900 toneladas
22/05/2019 TRIGOROS07/2020 176.0 176.0176.0 176.0176.0 86 D Futuro 0 177.8-1.8 0300 toneladas
22/05/2019 TRIGOCHADisp. -5.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -5.00 00 toneladas
22/05/2019 TRIGOTDLDisp. -13.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -13.00 00 toneladas
22/05/2019 TRIGOTDMDisp. 20.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 20.00 00 toneladas