MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Máx.Mín. Pri.Últ. OI MonedaOperación Dif OI Ajuste AntDif VolVol INTONS Unidad
14/12/2018 TRIGOB.A.12/2018 200.0 00 00 30 D Futuro 0 200.00 00 toneladas
14/12/2018 TRIGOB.A.Disp. 200.0 00 00 0 D Futuro 0 200.00 00 toneladas
14/12/2018 TRIGOB.A.Disp. 7700.0 7600.07600.0 7600.07600.0 53 P Futuro 0 7570.0130.0 00 toneladas
14/12/2018 TRIGOB.A.01/2019_03/2019 7.0 00 00 0 D Spread 0 7.00 00 toneladas
14/12/2018 TRIGOB.A.01/2019 208.0 210.0208.0 210.0208.0 230 D Futuro 0 209.0-1.0 00 toneladas
14/12/2018 TRIGOB.A.03/2019 215.0 00 00 92 D Futuro 0 216.0-1.0 00 toneladas
14/12/2018 TRIGOB.A.07/2019 227.5 00 00 34 D Futuro 0 228.5-1.0 00 toneladas
14/12/2018 TRIGOB.A.09/2019 224.0 00 00 2 D Futuro 0 225.0-1.0 00 toneladas
14/12/2018 TRIGOI.W.Disp. 1.5 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 1.50 00 toneladas
14/12/2018 TRIGOQ.Q.Disp. 3.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 3.00 00 toneladas
14/12/2018 TRIGOROS12/2018_01/2019 0 0-0.5 -0.50 0 D Spread 0 -0.60.6 00 toneladas
14/12/2018 TRIGOROS12/2018_03/2019 4.0 00 00 0 D Spread 0 6.0-2.0 00 toneladas
14/12/2018 TRIGOROS12/2018_07/2019 12.0 00 00 0 D Spread 0 13.0-1.0 00 toneladas
14/12/2018 TRIGOROS12/2018 211.0 212.5209.0 209.5210.0 841 D Futuro 0 211.00 00 toneladas
14/12/2018 TRIGOROSDisp. 8050.0 00 00 18 P Futuro 0 7870.0180.0 00 toneladas
14/12/2018 TRIGOROSDisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
14/12/2018 TRIGOROSDisp. 210.5 00 00 5 D Futuro 0 208.02.5 00 toneladas
14/12/2018 TRIGOROS01/2019 211.0 213.0208.5 212.5209.5 3470 D Futuro 0 210.40.6 00 toneladas
14/12/2018 TRIGOROS01/2019_03/2019 4.0 5.55.0 5.55.0 0 D Spread 0 6.6-2.6 00 toneladas
14/12/2018 TRIGOROS01/2019_07/2019 12.0 00 00 0 D Spread 0 13.6-1.6 00 toneladas
14/12/2018 TRIGOROS02/2019 216.3 00 00 10 D Futuro 0 215.70.6 00 toneladas
14/12/2018 TRIGOROS03/2019 215.0 219.0213.5 219.0214.5 2531 D Futuro 0 217.0-2.0 00 toneladas
14/12/2018 TRIGOROS03/2019_07/2019 8.0 00 00 0 D Spread 0 7.01.0 00 toneladas
14/12/2018 TRIGOROS07/2019 223.0 225.5221.5 224.0222.0 1125 D Futuro 0 224.0-1.0 00 toneladas
14/12/2018 TRIGOCHADisp. -7.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -7.00 00 toneladas
14/12/2018 TRIGOTDLDisp. -13.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -13.00 00 toneladas
14/12/2018 TRIGOTDMDisp. 20.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 20.00 00 toneladas