MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Máx.Mín. Pri.Últ. OI MonedaOperación Dif OI Ajuste AntDif VolVol INTONS Unidad
03/06/2020 TRIGOB.A.06/2020 208.5 00 00 7 D Futuro 0 206.12.4 00 toneladas
03/06/2020 TRIGOB.A.07/2020 210.5 00 00 125 D Futuro 0 210.50 00 toneladas
03/06/2020 TRIGOB.A.09/2020 214.5 00 00 6 D Futuro 0 214.50 00 toneladas
03/06/2020 TRIGOB.A.Disp. 208.1 00 00 33 D Futuro 0 208.00.1 00 toneladas
03/06/2020 TRIGOB.A.Disp. 14300.0 00 00 1 P Futuro 0 14150.0150.0 00 toneladas
03/06/2020 TRIGOB.A.01/2021 166.5 00 00 1 D Futuro 0 166.50 00 toneladas
03/06/2020 TRIGOROS12/2019_07/2020 186.7 00 00 0 D Spread 0 186.50.2 00 toneladas
03/06/2020 TRIGOROS01/2020_07/2020 186.7 00 00 0 D Spread 0 186.50.2 00 toneladas
03/06/2020 TRIGOROS06/2020 184.7 00 00 23 D Futuro 0 184.50.2 00 toneladas
03/06/2020 TRIGOROS07/2020 186.7 187.0186.5 186.7187.0 3090 D Futuro 0 186.50.2 00 toneladas
03/06/2020 TRIGOROS09/2020 189.2 00 00 5 D Futuro 0 189.00.2 00 toneladas
03/06/2020 TRIGOROS12/2020 163.7 163.5163.5 163.5163.5 790 D Futuro 0 163.50.2 00 toneladas
03/06/2020 TRIGOROSDisp. 184.5 00 00 5 D Futuro 0 184.50 00 toneladas
03/06/2020 TRIGOROSDisp. 12700.0 00 00 0 P Futuro 0 12660.040.0 00 toneladas
03/06/2020 TRIGOROS01/2021 166.0 166.0166.0 166.0166.0 834 D Futuro 0 165.40.6 00 toneladas
03/06/2020 TRIGOROS03/2021 171.0 171.0170.0 170.5171.0 817 D Futuro 0 170.10.9 00 toneladas
03/06/2020 TRIGOROS07/2021 180.0 00 00 10 D Futuro 0 180.00 00 toneladas
03/06/2020 TRIGOCHMDisp. -4.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -4.00 00 toneladas
03/06/2020 TRIGOTDMDisp. -14.0 99999.099999.0 99999.099999.0 3 D Futuro sobre Base 0 -5.0-9.0 00 toneladas