MATba - Precios de ajuste
| Fecha |
Producto | Puerto | Entrega |
Precio Aju |
Máx. | Mín. |
Pri. | Últ. |
OI |
Moneda | Operación |
Dif OI |
Ajuste Ant | Dif |
Vol | Vol INTONS |
Unidad |
| 14/12/2018 |
TRIGO | B.A. | 12/2018 |
200.0 |
0 | 0 |
0 | 0 |
30 |
D |
Futuro |
0 |
200.0 | 0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | B.A. | Disp. |
200.0 |
0 | 0 |
0 | 0 |
0 |
D |
Futuro |
0 |
200.0 | 0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | B.A. | Disp. |
7700.0 |
7600.0 | 7600.0 |
7600.0 | 7600.0 |
53 |
P |
Futuro |
0 |
7570.0 | 130.0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | B.A. | 01/2019_03/2019 |
7.0 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
7.0 | 0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | B.A. | 01/2019 |
208.0 |
210.0 | 208.0 |
210.0 | 208.0 |
230 |
D |
Futuro |
0 |
209.0 | -1.0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | B.A. | 03/2019 |
215.0 |
0 | 0 |
0 | 0 |
92 |
D |
Futuro |
0 |
216.0 | -1.0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | B.A. | 07/2019 |
227.5 |
0 | 0 |
0 | 0 |
34 |
D |
Futuro |
0 |
228.5 | -1.0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | B.A. | 09/2019 |
224.0 |
0 | 0 |
0 | 0 |
2 |
D |
Futuro |
0 |
225.0 | -1.0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | I.W. | Disp. |
1.5 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
1.5 | 0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | Q.Q. | Disp. |
3.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
3.0 | 0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | ROS | 12/2018_01/2019 |
0 |
0 | -0.5 |
-0.5 | 0 |
0 |
D |
Spread |
0 |
-0.6 | 0.6 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | ROS | 12/2018_03/2019 |
4.0 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
6.0 | -2.0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | ROS | 12/2018_07/2019 |
12.0 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
13.0 | -1.0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | ROS | 12/2018 |
211.0 |
212.5 | 209.0 |
209.5 | 210.0 |
841 |
D |
Futuro |
0 |
211.0 | 0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | ROS | Disp. |
8050.0 |
0 | 0 |
0 | 0 |
18 |
P |
Futuro |
0 |
7870.0 | 180.0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | ROS | Disp. |
0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
0 | 0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | ROS | Disp. |
210.5 |
0 | 0 |
0 | 0 |
5 |
D |
Futuro |
0 |
208.0 | 2.5 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | ROS | 01/2019 |
211.0 |
213.0 | 208.5 |
212.5 | 209.5 |
3470 |
D |
Futuro |
0 |
210.4 | 0.6 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | ROS | 01/2019_03/2019 |
4.0 |
5.5 | 5.0 |
5.5 | 5.0 |
0 |
D |
Spread |
0 |
6.6 | -2.6 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | ROS | 01/2019_07/2019 |
12.0 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
13.6 | -1.6 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | ROS | 02/2019 |
216.3 |
0 | 0 |
0 | 0 |
10 |
D |
Futuro |
0 |
215.7 | 0.6 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | ROS | 03/2019 |
215.0 |
219.0 | 213.5 |
219.0 | 214.5 |
2531 |
D |
Futuro |
0 |
217.0 | -2.0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | ROS | 03/2019_07/2019 |
8.0 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
7.0 | 1.0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | ROS | 07/2019 |
223.0 |
225.5 | 221.5 |
224.0 | 222.0 |
1125 |
D |
Futuro |
0 |
224.0 | -1.0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | CHA | Disp. |
-7.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
-7.0 | 0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | TDL | Disp. |
-13.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
-13.0 | 0 |
0 | 0 |
toneladas |
| 14/12/2018 |
TRIGO | TDM | Disp. |
20.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
20.0 | 0 |
0 | 0 |
toneladas |