MATba - Precios de ajuste
| Fecha |
Producto | Puerto | Entrega |
Precio Aju |
Máx. | Mín. |
Pri. | Últ. |
OI |
Moneda | Operación |
Dif OI |
Ajuste Ant | Dif |
Vol | Vol INTONS |
Unidad |
| 22/06/2018 |
TRIGO | B.A. | 06/2018 |
230.0 |
0 | 0 |
0 | 0 |
0 |
D |
Futuro |
0 |
225.5 | 4.5 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | B.A. | 07/2018 |
237.5 |
238.0 | 235.0 |
235.0 | 238.0 |
415 |
D |
Futuro |
0 |
233.5 | 4.0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | B.A. | 09/2018 |
243.0 |
0 | 0 |
0 | 0 |
36 |
D |
Futuro |
0 |
239.0 | 4.0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | B.A. | 11/2018 |
206.0 |
0 | 0 |
0 | 0 |
4 |
D |
Futuro |
0 |
202.0 | 4.0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | B.A. | 12/2018 |
183.9 |
0 | 0 |
0 | 0 |
4 |
D |
Futuro |
0 |
183.9 | 0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | B.A. | Disp. |
6250.0 |
0 | 0 |
0 | 0 |
110 |
P |
Futuro |
0 |
6200.0 | 50.0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | B.A. | Disp. |
230.0 |
0 | 0 |
0 | 0 |
0 |
D |
Futuro |
0 |
225.5 | 4.5 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | B.A. | 01/2019 |
186.5 |
0 | 0 |
0 | 0 |
87 |
D |
Futuro |
0 |
186.5 | 0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | B.A. | 01/2019_03/2019 |
5.5 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
5.5 | 0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | B.A. | 03/2019 |
192.0 |
0 | 0 |
0 | 0 |
24 |
D |
Futuro |
0 |
192.0 | 0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | I.W. | Disp. |
1.5 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
1.5 | 0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | Q.Q. | Disp. |
3.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
3.0 | 0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | ROS | 07/2018 |
223.0 |
224.0 | 223.0 |
223.0 | 223.0 |
1339 |
D |
Futuro |
0 |
223.0 | 0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | ROS | 07/2018_12/2018 |
-40.0 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
-40.0 | 0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | ROS | 09/2018 |
227.5 |
0 | 0 |
0 | 0 |
81 |
D |
Futuro |
0 |
227.5 | 0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | ROS | 12/2018_01/2019 |
2.9 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
3.0 | -0.1 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | ROS | 12/2018 |
183.0 |
183.0 | 182.0 |
183.0 | 182.0 |
1141 |
D |
Futuro |
0 |
183.0 | 0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | ROS | Disp. |
219.0 |
0 | 0 |
0 | 0 |
0 |
D |
Futuro |
0 |
218.0 | 1.0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | ROS | Disp. |
0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
0 | 0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | ROS | Disp. |
5950.0 |
0 | 0 |
0 | 0 |
0 |
P |
Futuro |
0 |
6000.0 | -50.0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | ROS | 01/2019 |
185.9 |
186.6 | 185.0 |
186.0 | 185.0 |
1549 |
D |
Futuro |
0 |
186.0 | -0.1 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | ROS | 01/2019_03/2019 |
7.6 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
6.5 | 1.1 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | ROS | 03/2019 |
193.5 |
193.5 | 192.7 |
193.0 | 192.7 |
536 |
D |
Futuro |
0 |
192.5 | 1.0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | ROS | 07/2019 |
208.0 |
0 | 0 |
0 | 0 |
9 |
D |
Futuro |
0 |
207.0 | 1.0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | CHA | Disp. |
-7.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
-7.0 | 0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | TDL | Disp. |
-13.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
-13.0 | 0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | TDM | 06/2018 |
20.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
20.0 | 0 |
0 | 0 |
toneladas |
| 22/06/2018 |
TRIGO | TDM | Disp. |
20.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
20.0 | 0 |
0 | 0 |
toneladas |