MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Máx.Mín. Pri.Últ. OI MonedaOperación Dif OI Ajuste AntDif VolVol INTONS Unidad
22/06/2018 TRIGOB.A.06/2018 230.0 00 00 0 D Futuro 0 225.54.5 00 toneladas
22/06/2018 TRIGOB.A.07/2018 237.5 238.0235.0 235.0238.0 415 D Futuro 0 233.54.0 00 toneladas
22/06/2018 TRIGOB.A.09/2018 243.0 00 00 36 D Futuro 0 239.04.0 00 toneladas
22/06/2018 TRIGOB.A.11/2018 206.0 00 00 4 D Futuro 0 202.04.0 00 toneladas
22/06/2018 TRIGOB.A.12/2018 183.9 00 00 4 D Futuro 0 183.90 00 toneladas
22/06/2018 TRIGOB.A.Disp. 6250.0 00 00 110 P Futuro 0 6200.050.0 00 toneladas
22/06/2018 TRIGOB.A.Disp. 230.0 00 00 0 D Futuro 0 225.54.5 00 toneladas
22/06/2018 TRIGOB.A.01/2019 186.5 00 00 87 D Futuro 0 186.50 00 toneladas
22/06/2018 TRIGOB.A.01/2019_03/2019 5.5 00 00 0 D Spread 0 5.50 00 toneladas
22/06/2018 TRIGOB.A.03/2019 192.0 00 00 24 D Futuro 0 192.00 00 toneladas
22/06/2018 TRIGOI.W.Disp. 1.5 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 1.50 00 toneladas
22/06/2018 TRIGOQ.Q.Disp. 3.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 3.00 00 toneladas
22/06/2018 TRIGOROS07/2018 223.0 224.0223.0 223.0223.0 1339 D Futuro 0 223.00 00 toneladas
22/06/2018 TRIGOROS07/2018_12/2018 -40.0 00 00 0 D Spread 0 -40.00 00 toneladas
22/06/2018 TRIGOROS09/2018 227.5 00 00 81 D Futuro 0 227.50 00 toneladas
22/06/2018 TRIGOROS12/2018_01/2019 2.9 00 00 0 D Spread 0 3.0-0.1 00 toneladas
22/06/2018 TRIGOROS12/2018 183.0 183.0182.0 183.0182.0 1141 D Futuro 0 183.00 00 toneladas
22/06/2018 TRIGOROSDisp. 219.0 00 00 0 D Futuro 0 218.01.0 00 toneladas
22/06/2018 TRIGOROSDisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
22/06/2018 TRIGOROSDisp. 5950.0 00 00 0 P Futuro 0 6000.0-50.0 00 toneladas
22/06/2018 TRIGOROS01/2019 185.9 186.6185.0 186.0185.0 1549 D Futuro 0 186.0-0.1 00 toneladas
22/06/2018 TRIGOROS01/2019_03/2019 7.6 00 00 0 D Spread 0 6.51.1 00 toneladas
22/06/2018 TRIGOROS03/2019 193.5 193.5192.7 193.0192.7 536 D Futuro 0 192.51.0 00 toneladas
22/06/2018 TRIGOROS07/2019 208.0 00 00 9 D Futuro 0 207.01.0 00 toneladas
22/06/2018 TRIGOCHADisp. -7.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -7.00 00 toneladas
22/06/2018 TRIGOTDLDisp. -13.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -13.00 00 toneladas
22/06/2018 TRIGOTDM06/2018 20.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 20.00 00 toneladas
22/06/2018 TRIGOTDMDisp. 20.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 20.00 00 toneladas