MATba - Precios de ajuste
| Fecha |
Producto | Puerto | Entrega |
Precio Aju |
Máx. | Mín. |
Pri. | Últ. |
OI |
Moneda | Operación |
Dif OI |
Ajuste Ant | Dif |
Vol | Vol INTONS |
Unidad |
| 03/06/2020 |
TRIGO | B.A. | 06/2020 |
208.5 |
0 | 0 |
0 | 0 |
7 |
D |
Futuro |
0 |
206.1 | 2.4 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | B.A. | 07/2020 |
210.5 |
0 | 0 |
0 | 0 |
125 |
D |
Futuro |
0 |
210.5 | 0 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | B.A. | 09/2020 |
214.5 |
0 | 0 |
0 | 0 |
6 |
D |
Futuro |
0 |
214.5 | 0 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | B.A. | Disp. |
208.1 |
0 | 0 |
0 | 0 |
33 |
D |
Futuro |
0 |
208.0 | 0.1 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | B.A. | Disp. |
14300.0 |
0 | 0 |
0 | 0 |
1 |
P |
Futuro |
0 |
14150.0 | 150.0 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | B.A. | 01/2021 |
166.5 |
0 | 0 |
0 | 0 |
1 |
D |
Futuro |
0 |
166.5 | 0 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | ROS | 12/2019_07/2020 |
186.7 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
186.5 | 0.2 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | ROS | 01/2020_07/2020 |
186.7 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
186.5 | 0.2 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | ROS | 06/2020 |
184.7 |
0 | 0 |
0 | 0 |
23 |
D |
Futuro |
0 |
184.5 | 0.2 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | ROS | 07/2020 |
186.7 |
187.0 | 186.5 |
186.7 | 187.0 |
3090 |
D |
Futuro |
0 |
186.5 | 0.2 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | ROS | 09/2020 |
189.2 |
0 | 0 |
0 | 0 |
5 |
D |
Futuro |
0 |
189.0 | 0.2 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | ROS | 12/2020 |
163.7 |
163.5 | 163.5 |
163.5 | 163.5 |
790 |
D |
Futuro |
0 |
163.5 | 0.2 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | ROS | Disp. |
184.5 |
0 | 0 |
0 | 0 |
5 |
D |
Futuro |
0 |
184.5 | 0 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | ROS | Disp. |
12700.0 |
0 | 0 |
0 | 0 |
0 |
P |
Futuro |
0 |
12660.0 | 40.0 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | ROS | 01/2021 |
166.0 |
166.0 | 166.0 |
166.0 | 166.0 |
834 |
D |
Futuro |
0 |
165.4 | 0.6 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | ROS | 03/2021 |
171.0 |
171.0 | 170.0 |
170.5 | 171.0 |
817 |
D |
Futuro |
0 |
170.1 | 0.9 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | ROS | 07/2021 |
180.0 |
0 | 0 |
0 | 0 |
10 |
D |
Futuro |
0 |
180.0 | 0 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | CHM | Disp. |
-4.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
-4.0 | 0 |
0 | 0 |
toneladas |
| 03/06/2020 |
TRIGO | TDM | Disp. |
-14.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
3 |
D |
Futuro sobre Base |
0 |
-5.0 | -9.0 |
0 | 0 |
toneladas |