MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Máx.Mín. Pri.Últ. OI MonedaOperación Dif OI Ajuste AntDif VolVol INTONS Unidad
19/03/2019 TRIGOB.A.03/2019 193.5 00 00 10 D Futuro 0 195.5-2.0 00 toneladas
19/03/2019 TRIGOB.A.05/2019 200.5 00 00 33 D Futuro 0 200.50 00 toneladas
19/03/2019 TRIGOB.A.07/2019 200.0 201.5200.0 201.5200.0 76 D Futuro 0 202.0-2.0 00 toneladas
19/03/2019 TRIGOB.A.09/2019 202.5 00 00 5 D Futuro 0 204.0-1.5 00 toneladas
19/03/2019 TRIGOB.A.Disp. 7700.0 00 00 14 P Futuro 0 7400.0300.0 00 toneladas
19/03/2019 TRIGOB.A.Disp. 191.5 190.0190.0 190.0190.0 230 D Futuro 0 187.04.5 00 toneladas
19/03/2019 TRIGOI.W.Disp. 1.5 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 1.50 00 toneladas
19/03/2019 TRIGOQ.Q.Disp. 3.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 3.00 00 toneladas
19/03/2019 TRIGOROS03/2019_01/2020 -8.5 00 00 0 D Spread 0 -11.02.5 00 toneladas
19/03/2019 TRIGOROS03/2019 178.0 178.0176.0 176.0177.0 378 D Futuro 0 182.0-4.0 00 toneladas
19/03/2019 TRIGOROS03/2019_07/2019 6.9 8.08.0 8.08.0 0 D Spread 0 6.50.4 00 toneladas
19/03/2019 TRIGOROS03/2019_12/2019 -11.5 00 00 0 D Spread 0 -14.53.0 00 toneladas
19/03/2019 TRIGOROS05/2019 187.0 187.0185.0 185.0187.0 226 D Futuro 0 190.5-3.5 00 toneladas
19/03/2019 TRIGOROS07/2019 184.9 188.0184.0 188.0184.5 2412 D Futuro 0 188.5-3.6 00 toneladas
19/03/2019 TRIGOROS07/2019_12/2019 -18.4 00 00 0 D Spread 0 -21.02.6 00 toneladas
19/03/2019 TRIGOROS07/2019_01/2020 -15.4 00 00 0 D Spread 0 -17.52.1 00 toneladas
19/03/2019 TRIGOROS12/2019_03/2020 9.5 00 00 0 D Spread 0 10.0-0.5 00 toneladas
19/03/2019 TRIGOROS12/2019_01/2020 3.0 00 00 0 D Spread 0 3.5-0.5 00 toneladas
19/03/2019 TRIGOROS12/2019 166.5 00 00 650 D Futuro 0 167.5-1.0 00 toneladas
19/03/2019 TRIGOROSDisp. 182.0 00 00 0 D Futuro 0 182.00 00 toneladas
19/03/2019 TRIGOROSDisp. 7300.0 00 00 2 P Futuro 0 7200.0100.0 00 toneladas
19/03/2019 TRIGOROSDisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
19/03/2019 TRIGOROS01/2020_03/2020 6.5 7.07.0 7.07.0 0 D Spread 0 6.50 00 toneladas
19/03/2019 TRIGOROS01/2020 169.5 171.5169.5 171.5169.5 301 D Futuro 0 171.0-1.5 00 toneladas
19/03/2019 TRIGOROS03/2020 176.0 176.1176.0 176.1176.0 126 D Futuro 0 177.5-1.5 00 toneladas
19/03/2019 TRIGOCHADisp. -5.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -5.00 00 toneladas
19/03/2019 TRIGOTDLDisp. -13.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -13.00 00 toneladas
19/03/2019 TRIGOTDMDisp. 20.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 20.00 00 toneladas