MATba - Precios de ajuste
| Fecha |
Producto | Puerto | Entrega |
Precio Aju |
Máx. | Mín. |
Pri. | Últ. |
OI |
Moneda | Operación |
Dif OI |
Ajuste Ant | Dif |
Vol | Vol INTONS |
Unidad |
| 19/03/2019 |
TRIGO | B.A. | 03/2019 |
193.5 |
0 | 0 |
0 | 0 |
10 |
D |
Futuro |
0 |
195.5 | -2.0 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | B.A. | 05/2019 |
200.5 |
0 | 0 |
0 | 0 |
33 |
D |
Futuro |
0 |
200.5 | 0 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | B.A. | 07/2019 |
200.0 |
201.5 | 200.0 |
201.5 | 200.0 |
76 |
D |
Futuro |
0 |
202.0 | -2.0 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | B.A. | 09/2019 |
202.5 |
0 | 0 |
0 | 0 |
5 |
D |
Futuro |
0 |
204.0 | -1.5 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | B.A. | Disp. |
7700.0 |
0 | 0 |
0 | 0 |
14 |
P |
Futuro |
0 |
7400.0 | 300.0 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | B.A. | Disp. |
191.5 |
190.0 | 190.0 |
190.0 | 190.0 |
230 |
D |
Futuro |
0 |
187.0 | 4.5 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | I.W. | Disp. |
1.5 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
1.5 | 0 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | Q.Q. | Disp. |
3.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
3.0 | 0 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | 03/2019_01/2020 |
-8.5 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
-11.0 | 2.5 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | 03/2019 |
178.0 |
178.0 | 176.0 |
176.0 | 177.0 |
378 |
D |
Futuro |
0 |
182.0 | -4.0 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | 03/2019_07/2019 |
6.9 |
8.0 | 8.0 |
8.0 | 8.0 |
0 |
D |
Spread |
0 |
6.5 | 0.4 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | 03/2019_12/2019 |
-11.5 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
-14.5 | 3.0 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | 05/2019 |
187.0 |
187.0 | 185.0 |
185.0 | 187.0 |
226 |
D |
Futuro |
0 |
190.5 | -3.5 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | 07/2019 |
184.9 |
188.0 | 184.0 |
188.0 | 184.5 |
2412 |
D |
Futuro |
0 |
188.5 | -3.6 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | 07/2019_12/2019 |
-18.4 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
-21.0 | 2.6 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | 07/2019_01/2020 |
-15.4 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
-17.5 | 2.1 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | 12/2019_03/2020 |
9.5 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
10.0 | -0.5 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | 12/2019_01/2020 |
3.0 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
3.5 | -0.5 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | 12/2019 |
166.5 |
0 | 0 |
0 | 0 |
650 |
D |
Futuro |
0 |
167.5 | -1.0 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | Disp. |
182.0 |
0 | 0 |
0 | 0 |
0 |
D |
Futuro |
0 |
182.0 | 0 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | Disp. |
7300.0 |
0 | 0 |
0 | 0 |
2 |
P |
Futuro |
0 |
7200.0 | 100.0 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | Disp. |
0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
0 | 0 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | 01/2020_03/2020 |
6.5 |
7.0 | 7.0 |
7.0 | 7.0 |
0 |
D |
Spread |
0 |
6.5 | 0 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | 01/2020 |
169.5 |
171.5 | 169.5 |
171.5 | 169.5 |
301 |
D |
Futuro |
0 |
171.0 | -1.5 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | ROS | 03/2020 |
176.0 |
176.1 | 176.0 |
176.1 | 176.0 |
126 |
D |
Futuro |
0 |
177.5 | -1.5 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | CHA | Disp. |
-5.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
-5.0 | 0 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | TDL | Disp. |
-13.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
-13.0 | 0 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO | TDM | Disp. |
20.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
20.0 | 0 |
0 | 0 |
toneladas |