MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Máx.Mín. Pri.Últ. OI MonedaOperación Dif OI Ajuste AntDif VolVol INTONS Unidad
18/10/2019 TRIGOB.A.11/2019 169,0 169,0169,0 169,0169,0 0 D Futuro 0 0169,0 00 toneladas
18/10/2019 TRIGOB.A.Disp. 225,0 00 00 57 D Futuro 0 225,00 00 toneladas
18/10/2019 TRIGOB.A.Disp. 13130,0 00 00 3 P Futuro 0 13130,00 00 toneladas
18/10/2019 TRIGOB.A.01/2020 176,0 00 00 31 D Futuro 0 176,00 00 toneladas
18/10/2019 TRIGOI.W.Disp. 1,5 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 1,50 00 toneladas
18/10/2019 TRIGOQ.Q.Disp. 3,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 3,00 00 toneladas
18/10/2019 TRIGOROS11/2019 175,0 00 00 0 D Futuro 0 175,00 00 toneladas
18/10/2019 TRIGOROS12/2019 171,5 172,0170,5 172,0171,5 2287 D Futuro 0 172,5-1,0 00 toneladas
18/10/2019 TRIGOROS12/2019_07/2020 13,5 00 00 0 D Spread 0 13,00,5 00 toneladas
18/10/2019 TRIGOROS12/2019_03/2020 6,5 00 00 0 D Spread 0 6,50 00 toneladas
18/10/2019 TRIGOROS12/2019_01/2020 2,3 00 00 0 D Spread 0 2,00,3 00 toneladas
18/10/2019 TRIGOROSDisp. 195,0 194,0194,0 194,0194,0 2 D Futuro 0 186,09,0 00 toneladas
18/10/2019 TRIGOROSDisp. 0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 00 00 toneladas
18/10/2019 TRIGOROSDisp. 11380,0 00 00 0 P Futuro 0 10850,0530,0 00 toneladas
18/10/2019 TRIGOROS01/2020 173,8 173,8173,0 173,5173,5 1889 D Futuro 0 174,5-0,7 00 toneladas
18/10/2019 TRIGOROS01/2020_07/2020 11,2 00 00 0 D Spread 0 11,00,2 00 toneladas
18/10/2019 TRIGOROS01/2020_03/2020 4,2 00 00 0 D Spread 0 4,5-0,3 00 toneladas
18/10/2019 TRIGOROS03/2020_07/2020 7,0 00 00 0 D Spread 0 6,50,5 00 toneladas
18/10/2019 TRIGOROS03/2020 178,0 179,0177,0 177,0178,0 1255 D Futuro 0 179,0-1,0 00 toneladas
18/10/2019 TRIGOROS07/2020 185,0 185,0184,0 184,0185,0 539 D Futuro 0 185,5-0,5 00 toneladas
18/10/2019 TRIGOCHADisp. -5,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 -5,00 00 toneladas
18/10/2019 TRIGOTDLDisp. -13,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 -13,00 00 toneladas
18/10/2019 TRIGOCHMDisp. -5,0 99999,099999,0 99999,099999,0 4 D Futuro sobre Base 0 -5,00 00 toneladas
18/10/2019 TRIGOTDMDisp. -22,5 99999,099999,0 99999,099999,0 3 D Futuro sobre Base 0 -22,50 00 toneladas
18/10/2019 TRIGOPLRDisp. 12900,0 00 00 0 P Futuro 0 12830,070,0 00 toneladas