MATba - Precios de ajuste
| Fecha |
Producto | Puerto | Entrega |
Precio Aju |
Máx. | Mín. |
Pri. | Últ. |
OI |
Moneda | Operación |
Dif OI |
Ajuste Ant | Dif |
Vol | Vol INTONS |
Unidad |
| 22/05/2019 |
TRIGO | B.A. | 05/2019 |
206.0 |
205.2 | 203.0 |
203.0 | 205.0 |
17 |
D |
Futuro |
-3 |
203.0 | 3.0 |
0 | 1900 |
toneladas |
| 22/05/2019 |
TRIGO | B.A. | 07/2019 |
200.5 |
0 | 0 |
0 | 0 |
137 |
D |
Futuro |
0 |
199.8 | 0.7 |
0 | 0 |
toneladas |
| 22/05/2019 |
TRIGO | B.A. | 09/2019 |
204.9 |
0 | 0 |
0 | 0 |
17 |
D |
Futuro |
0 |
204.3 | 0.6 |
0 | 0 |
toneladas |
| 22/05/2019 |
TRIGO | B.A. | Disp. |
206.0 |
0 | 0 |
0 | 0 |
251 |
D |
Futuro |
11 |
203.0 | 3.0 |
0 | 0 |
toneladas |
| 22/05/2019 |
TRIGO | B.A. | Disp. |
9185.0 |
9000.0 | 9000.0 |
9000.0 | 9000.0 |
27 |
P |
Futuro |
-5 |
9110.0 | 75.0 |
0 | 112 |
toneladas |
| 22/05/2019 |
TRIGO | I.W. | Disp. |
1.5 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
1.5 | 0 |
0 | 0 |
toneladas |
| 22/05/2019 |
TRIGO | Q.Q. | Disp. |
3.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
3.0 | 0 |
0 | 0 |
toneladas |
| 22/05/2019 |
TRIGO | ROS | 05/2019 |
197.0 |
197.0 | 197.0 |
197.0 | 197.0 |
134 |
D |
Futuro |
-15 |
194.5 | 2.5 |
0 | 200 |
toneladas |
| 22/05/2019 |
TRIGO | ROS | 07/2019 |
190.5 |
191.0 | 190.0 |
190.0 | 190.5 |
2206 |
D |
Futuro |
-26 |
190.0 | 0.5 |
0 | 6000 |
toneladas |
| 22/05/2019 |
TRIGO | ROS | 07/2019_01/2020 |
-26.6 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
-23.5 | -3.1 |
0 | 0 |
toneladas |
| 22/05/2019 |
TRIGO | ROS | 07/2019_12/2019 |
-30.0 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
-27.0 | -3.0 |
0 | 0 |
toneladas |
| 22/05/2019 |
TRIGO | ROS | 09/2019 |
191.0 |
191.0 | 191.0 |
191.0 | 191.0 |
1 |
D |
Futuro |
1 |
0 | 191.0 |
0 | 100 |
toneladas |
| 22/05/2019 |
TRIGO | ROS | 12/2019_01/2020 |
3.4 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
3.5 | -0.1 |
0 | 0 |
toneladas |
| 22/05/2019 |
TRIGO | ROS | 12/2019 |
160.5 |
161.0 | 160.0 |
161.0 | 160.5 |
942 |
D |
Futuro |
12 |
163.0 | -2.5 |
0 | 3500 |
toneladas |
| 22/05/2019 |
TRIGO | ROS | 12/2019_03/2020 |
9.0 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
8.8 | 0.2 |
0 | 0 |
toneladas |
| 22/05/2019 |
TRIGO | ROS | Disp. |
208.5 |
0 | 0 |
0 | 0 |
1049 |
D |
Futuro |
2 |
206.5 | 2.0 |
0 | 0 |
toneladas |
| 22/05/2019 |
TRIGO | ROS | Disp. |
0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
0 | 0 |
0 | 0 |
toneladas |
| 22/05/2019 |
TRIGO | ROS | Disp. |
9300.0 |
0 | 0 |
0 | 0 |
0 |
P |
Futuro |
0 |
9250.0 | 50.0 |
0 | 0 |
toneladas |
| 22/05/2019 |
TRIGO | ROS | 01/2020 |
163.9 |
164.7 | 163.5 |
164.7 | 164.0 |
758 |
D |
Futuro |
5 |
166.5 | -2.6 |
0 | 900 |
toneladas |
| 22/05/2019 |
TRIGO | ROS | 01/2020_03/2020 |
5.6 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
5.3 | 0.3 |
0 | 0 |
toneladas |
| 22/05/2019 |
TRIGO | ROS | 03/2020_07/2020 |
6.5 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
6.0 | 0.5 |
0 | 0 |
toneladas |
| 22/05/2019 |
TRIGO | ROS | 03/2020 |
169.5 |
170.0 | 169.2 |
169.3 | 169.5 |
571 |
D |
Futuro |
16 |
171.8 | -2.3 |
0 | 2900 |
toneladas |
| 22/05/2019 |
TRIGO | ROS | 07/2020 |
176.0 |
176.0 | 176.0 |
176.0 | 176.0 |
86 |
D |
Futuro |
0 |
177.8 | -1.8 |
0 | 300 |
toneladas |
| 22/05/2019 |
TRIGO | CHA | Disp. |
-5.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
-5.0 | 0 |
0 | 0 |
toneladas |
| 22/05/2019 |
TRIGO | TDL | Disp. |
-13.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
-13.0 | 0 |
0 | 0 |
toneladas |
| 22/05/2019 |
TRIGO | TDM | Disp. |
20.0 |
99999.0 | 99999.0 |
99999.0 | 99999.0 |
0 |
D |
Futuro sobre Base |
0 |
20.0 | 0 |
0 | 0 |
toneladas |