MATba - Precios de ajuste
| Fecha |
Producto | Puerto | Entrega |
Precio Aju |
Máx. | Mín. |
Pri. | Últ. |
OI |
Moneda | Operación |
Dif OI |
Ajuste Ant | Dif |
Vol | Vol INTONS |
Unidad |
| 18/10/2019 |
TRIGO | B.A. | 11/2019 |
169,0 |
169,0 | 169,0 |
169,0 | 169,0 |
0 |
D |
Futuro |
0 |
0 | 169,0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | B.A. | Disp. |
225,0 |
0 | 0 |
0 | 0 |
57 |
D |
Futuro |
0 |
225,0 | 0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | B.A. | Disp. |
13130,0 |
0 | 0 |
0 | 0 |
3 |
P |
Futuro |
0 |
13130,0 | 0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | B.A. | 01/2020 |
176,0 |
0 | 0 |
0 | 0 |
31 |
D |
Futuro |
0 |
176,0 | 0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | I.W. | Disp. |
1,5 |
99999,0 | 99999,0 |
99999,0 | 99999,0 |
0 |
D |
Futuro sobre Base |
0 |
1,5 | 0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | Q.Q. | Disp. |
3,0 |
99999,0 | 99999,0 |
99999,0 | 99999,0 |
0 |
D |
Futuro sobre Base |
0 |
3,0 | 0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | ROS | 11/2019 |
175,0 |
0 | 0 |
0 | 0 |
0 |
D |
Futuro |
0 |
175,0 | 0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | ROS | 12/2019 |
171,5 |
172,0 | 170,5 |
172,0 | 171,5 |
2287 |
D |
Futuro |
0 |
172,5 | -1,0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | ROS | 12/2019_07/2020 |
13,5 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
13,0 | 0,5 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | ROS | 12/2019_03/2020 |
6,5 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
6,5 | 0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | ROS | 12/2019_01/2020 |
2,3 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
2,0 | 0,3 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | ROS | Disp. |
195,0 |
194,0 | 194,0 |
194,0 | 194,0 |
2 |
D |
Futuro |
0 |
186,0 | 9,0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | ROS | Disp. |
0 |
99999,0 | 99999,0 |
99999,0 | 99999,0 |
0 |
D |
Futuro sobre Base |
0 |
0 | 0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | ROS | Disp. |
11380,0 |
0 | 0 |
0 | 0 |
0 |
P |
Futuro |
0 |
10850,0 | 530,0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | ROS | 01/2020 |
173,8 |
173,8 | 173,0 |
173,5 | 173,5 |
1889 |
D |
Futuro |
0 |
174,5 | -0,7 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | ROS | 01/2020_07/2020 |
11,2 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
11,0 | 0,2 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | ROS | 01/2020_03/2020 |
4,2 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
4,5 | -0,3 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | ROS | 03/2020_07/2020 |
7,0 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
6,5 | 0,5 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | ROS | 03/2020 |
178,0 |
179,0 | 177,0 |
177,0 | 178,0 |
1255 |
D |
Futuro |
0 |
179,0 | -1,0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | ROS | 07/2020 |
185,0 |
185,0 | 184,0 |
184,0 | 185,0 |
539 |
D |
Futuro |
0 |
185,5 | -0,5 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | CHA | Disp. |
-5,0 |
99999,0 | 99999,0 |
99999,0 | 99999,0 |
0 |
D |
Futuro sobre Base |
0 |
-5,0 | 0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | TDL | Disp. |
-13,0 |
99999,0 | 99999,0 |
99999,0 | 99999,0 |
0 |
D |
Futuro sobre Base |
0 |
-13,0 | 0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | CHM | Disp. |
-5,0 |
99999,0 | 99999,0 |
99999,0 | 99999,0 |
4 |
D |
Futuro sobre Base |
0 |
-5,0 | 0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | TDM | Disp. |
-22,5 |
99999,0 | 99999,0 |
99999,0 | 99999,0 |
3 |
D |
Futuro sobre Base |
0 |
-22,5 | 0 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO | PLR | Disp. |
12900,0 |
0 | 0 |
0 | 0 |
0 |
P |
Futuro |
0 |
12830,0 | 70,0 |
0 | 0 |
toneladas |