MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Máx.Mín. Pri.Últ. OI MonedaOperación Dif OI Ajuste AntDif VolVol INTONS Unidad
16/01/2018 TRIGOB.A.01/2018 171.5 172.0170.0 172.0170.0 74 D Futuro -31 171.50 03000 toneladas
16/01/2018 TRIGOB.A.01/2018_03/2018 0.5 00 00 0 D Spread 0 00.5 00 toneladas
16/01/2018 TRIGOB.A.01/2018_07/2018 5.0 00 00 0 D Spread 0 4.20.8 00 toneladas
16/01/2018 TRIGOB.A.02/2018 169.7 00 00 50 D Futuro 0 169.70 00 toneladas
16/01/2018 TRIGOB.A.03/2018_07/2018 4.5 00 00 0 D Spread 0 4.20.3 00 toneladas
16/01/2018 TRIGOB.A.03/2018 172.0 172.0171.9 172.0172.0 191 D Futuro 7 171.50.5 01900 toneladas
16/01/2018 TRIGOB.A.07/2018 176.5 176.5176.0 176.5176.0 363 D Futuro 1 175.70.8 01400 toneladas
16/01/2018 TRIGOB.A.Disp. 3150.0 3150.03150.0 3150.03150.0 64 P Futuro -19 3175.0-25.0 056 toneladas
16/01/2018 TRIGOB.A.Disp. 168.0 00 00 122 D Futuro 48 170.0-2.0 00 toneladas
16/01/2018 TRIGOB.A.01/2019 170.5 00 00 2 D Futuro 0 170.50 00 toneladas
16/01/2018 TRIGOI.W.01/2018 1.5 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 1.50 00 toneladas
16/01/2018 TRIGOI.W.Disp. 1.5 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 1.50 00 toneladas
16/01/2018 TRIGOQ.Q.Disp. 3.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 3.00 00 toneladas
16/01/2018 TRIGOROS01/2018 167.0 167.0166.0 166.5167.0 333 D Futuro -24 166.01.0 0500 toneladas
16/01/2018 TRIGOROS01/2018_03/2018 1.5 00 00 0 D Spread 0 1.6-0.1 00 toneladas
16/01/2018 TRIGOROS01/2018_07/2018 5.0 00 00 0 D Spread 0 6.9-1.9 00 toneladas
16/01/2018 TRIGOROS02/2018 167.5 00 00 0 D Futuro 0 167.00.5 00 toneladas
16/01/2018 TRIGOROS03/2018 168.5 168.7168.4 168.6168.5 372 D Futuro 53 168.10.4 06800 toneladas
16/01/2018 TRIGOROS03/2018_07/2018 4.5 00 00 0 D Spread 0 5.3-0.8 00 toneladas
16/01/2018 TRIGOROS07/2018 173.0 173.9172.9 173.9173.0 331 D Futuro 37 173.00 05700 toneladas
16/01/2018 TRIGOROS09/2018 175.0 00 00 1 D Futuro 0 175.00 00 toneladas
16/01/2018 TRIGOROS12/2018 170.8 170.2170.2 170.2170.2 29 D Futuro 1 170.30.5 0100 toneladas
16/01/2018 TRIGOROSDisp. 0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 00 00 toneladas
16/01/2018 TRIGOROSDisp. 166.5 00 00 256 D Futuro -1 166.00.5 00 toneladas
16/01/2018 TRIGOROS01/2019 171.4 171.4171.0 171.4171.0 48 D Futuro 2 171.30.1 0400 toneladas
16/01/2018 TRIGOCHADisp. -7.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -7.00 00 toneladas
16/01/2018 TRIGOTDLDisp. -13.0 99999.099999.0 99999.099999.0 0 D Futuro sobre Base 0 -13.00 00 toneladas