MATba - Precios de ajuste
| Fecha |
Producto | Puerto | Entrega |
Precio Aju |
Máx. | Mín. |
Pri. | Últ. |
OI |
Moneda | Operación |
Dif OI |
Ajuste Ant | Dif |
Vol | Vol INTONS |
Unidad |
| 20/09/2018 |
TRIGO | B.A. | 09/2018 |
242,0 |
0 | 0 |
0 | 0 |
14 |
D |
Futuro |
0 |
232,0 | 10,0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | B.A. | 11/2018 |
191,5 |
0 | 0 |
0 | 0 |
4 |
D |
Futuro |
0 |
192,0 | -0,5 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | B.A. | 12/2018 |
193,5 |
0 | 0 |
0 | 0 |
66 |
D |
Futuro |
0 |
194,0 | -0,5 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | B.A. | Disp. |
9250,0 |
0 | 0 |
0 | 0 |
57 |
P |
Futuro |
0 |
9150,0 | 100,0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | B.A. | Disp. |
242,0 |
0 | 0 |
0 | 0 |
13 |
D |
Futuro |
0 |
232,0 | 10,0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | B.A. | 01/2019_03/2019 |
6,5 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
6,5 | 0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | B.A. | 01/2019 |
200,5 |
0 | 0 |
0 | 0 |
136 |
D |
Futuro |
0 |
201,0 | -0,5 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | B.A. | 03/2019 |
207,0 |
0 | 0 |
0 | 0 |
57 |
D |
Futuro |
0 |
207,5 | -0,5 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | B.A. | 07/2019 |
216,0 |
0 | 0 |
0 | 0 |
5 |
D |
Futuro |
0 |
216,5 | -0,5 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | I.W. | Disp. |
1,5 |
99999,0 | 99999,0 |
99999,0 | 99999,0 |
0 |
D |
Futuro sobre Base |
0 |
1,5 | 0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | Q.Q. | Disp. |
3,0 |
99999,0 | 99999,0 |
99999,0 | 99999,0 |
0 |
D |
Futuro sobre Base |
0 |
3,0 | 0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | ROS | 09/2018 |
223,0 |
0 | 0 |
0 | 0 |
40 |
D |
Futuro |
0 |
218,0 | 5,0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | ROS | 11/2018 |
190,5 |
0 | 0 |
0 | 0 |
5 |
D |
Futuro |
0 |
191,5 | -1,0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | ROS | 12/2018_07/2019 |
24,5 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
23,5 | 1,0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | ROS | 12/2018 |
190,0 |
190,0 | 188,0 |
189,0 | 190,0 |
1989 |
D |
Futuro |
0 |
191,0 | -1,0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | ROS | 12/2018_01/2019 |
4,6 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
4,5 | 0,1 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | ROS | Disp. |
8500,0 |
8300,0 | 8300,0 |
8300,0 | 8300,0 |
0 |
P |
Futuro |
0 |
8600,0 | -100,0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | ROS | Disp. |
0 |
99999,0 | 99999,0 |
99999,0 | 99999,0 |
0 |
D |
Futuro sobre Base |
0 |
0 | 0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | ROS | Disp. |
223,0 |
0 | 0 |
0 | 0 |
25 |
D |
Futuro |
0 |
218,0 | 5,0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | ROS | 01/2019 |
194,6 |
195,0 | 192,0 |
193,0 | 194,6 |
3295 |
D |
Futuro |
0 |
195,5 | -0,9 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | ROS | 01/2019_03/2019 |
9,9 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
9,0 | 0,9 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | ROS | 01/2019_07/2019 |
19,9 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
19,0 | 0,9 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | ROS | 02/2019 |
200,4 |
0 | 0 |
0 | 0 |
10 |
D |
Futuro |
0 |
201,3 | -0,9 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | ROS | 03/2019 |
204,5 |
204,5 | 202,0 |
203,0 | 204,5 |
1284 |
D |
Futuro |
0 |
204,5 | 0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | ROS | 03/2019_07/2019 |
10,0 |
0 | 0 |
0 | 0 |
0 |
D |
Spread |
0 |
10,0 | 0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | ROS | 07/2019 |
214,5 |
214,5 | 211,5 |
213,0 | 214,5 |
406 |
D |
Futuro |
0 |
214,5 | 0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | CHA | 09/2018 |
-5,0 |
99999,0 | 99999,0 |
99999,0 | 99999,0 |
0 |
D |
Futuro sobre Base |
0 |
-5,0 | 0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | CHA | Disp. |
-7,0 |
99999,0 | 99999,0 |
99999,0 | 99999,0 |
0 |
D |
Futuro sobre Base |
0 |
-7,0 | 0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | TDL | Disp. |
-13,0 |
99999,0 | 99999,0 |
99999,0 | 99999,0 |
0 |
D |
Futuro sobre Base |
0 |
-13,0 | 0 |
0 | 0 |
toneladas |
| 20/09/2018 |
TRIGO | TDM | Disp. |
20,0 |
99999,0 | 99999,0 |
99999,0 | 99999,0 |
0 |
D |
Futuro sobre Base |
0 |
20,0 | 0 |
0 | 0 |
toneladas |