MATba - Precios de ajuste
Fecha ProductoPuertoEntrega Precio Aju Máx.Mín. Pri.Últ. OI MonedaOperación Dif OI Ajuste AntDif VolVol INTONS Unidad
20/09/2018 TRIGOB.A.09/2018 242,0 00 00 14 D Futuro 0 232,010,0 00 toneladas
20/09/2018 TRIGOB.A.11/2018 191,5 00 00 4 D Futuro 0 192,0-0,5 00 toneladas
20/09/2018 TRIGOB.A.12/2018 193,5 00 00 66 D Futuro 0 194,0-0,5 00 toneladas
20/09/2018 TRIGOB.A.Disp. 9250,0 00 00 57 P Futuro 0 9150,0100,0 00 toneladas
20/09/2018 TRIGOB.A.Disp. 242,0 00 00 13 D Futuro 0 232,010,0 00 toneladas
20/09/2018 TRIGOB.A.01/2019_03/2019 6,5 00 00 0 D Spread 0 6,50 00 toneladas
20/09/2018 TRIGOB.A.01/2019 200,5 00 00 136 D Futuro 0 201,0-0,5 00 toneladas
20/09/2018 TRIGOB.A.03/2019 207,0 00 00 57 D Futuro 0 207,5-0,5 00 toneladas
20/09/2018 TRIGOB.A.07/2019 216,0 00 00 5 D Futuro 0 216,5-0,5 00 toneladas
20/09/2018 TRIGOI.W.Disp. 1,5 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 1,50 00 toneladas
20/09/2018 TRIGOQ.Q.Disp. 3,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 3,00 00 toneladas
20/09/2018 TRIGOROS09/2018 223,0 00 00 40 D Futuro 0 218,05,0 00 toneladas
20/09/2018 TRIGOROS11/2018 190,5 00 00 5 D Futuro 0 191,5-1,0 00 toneladas
20/09/2018 TRIGOROS12/2018_07/2019 24,5 00 00 0 D Spread 0 23,51,0 00 toneladas
20/09/2018 TRIGOROS12/2018 190,0 190,0188,0 189,0190,0 1989 D Futuro 0 191,0-1,0 00 toneladas
20/09/2018 TRIGOROS12/2018_01/2019 4,6 00 00 0 D Spread 0 4,50,1 00 toneladas
20/09/2018 TRIGOROSDisp. 8500,0 8300,08300,0 8300,08300,0 0 P Futuro 0 8600,0-100,0 00 toneladas
20/09/2018 TRIGOROSDisp. 0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 00 00 toneladas
20/09/2018 TRIGOROSDisp. 223,0 00 00 25 D Futuro 0 218,05,0 00 toneladas
20/09/2018 TRIGOROS01/2019 194,6 195,0192,0 193,0194,6 3295 D Futuro 0 195,5-0,9 00 toneladas
20/09/2018 TRIGOROS01/2019_03/2019 9,9 00 00 0 D Spread 0 9,00,9 00 toneladas
20/09/2018 TRIGOROS01/2019_07/2019 19,9 00 00 0 D Spread 0 19,00,9 00 toneladas
20/09/2018 TRIGOROS02/2019 200,4 00 00 10 D Futuro 0 201,3-0,9 00 toneladas
20/09/2018 TRIGOROS03/2019 204,5 204,5202,0 203,0204,5 1284 D Futuro 0 204,50 00 toneladas
20/09/2018 TRIGOROS03/2019_07/2019 10,0 00 00 0 D Spread 0 10,00 00 toneladas
20/09/2018 TRIGOROS07/2019 214,5 214,5211,5 213,0214,5 406 D Futuro 0 214,50 00 toneladas
20/09/2018 TRIGOCHA09/2018 -5,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 -5,00 00 toneladas
20/09/2018 TRIGOCHADisp. -7,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 -7,00 00 toneladas
20/09/2018 TRIGOTDLDisp. -13,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 -13,00 00 toneladas
20/09/2018 TRIGOTDMDisp. 20,0 99999,099999,0 99999,099999,0 0 D Futuro sobre Base 0 20,00 00 toneladas