MATba - Cotizaciones de opciones
| Fecha | Producto | Tipo | Puerto | Entrega |
Ejercicio | Teórico |
Mín | Máx | Pri | Últ |
Vol | Vol INTONS |
OI | OI Vol |
Dif OI | Dif OI Vol |
Unidad |
|---|
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
234 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
3 | 300 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
238 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
4 | 400 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
242 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
5 | 500 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
246 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
6 | 600 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
250 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
22 | 2200 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
254 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
5 | 500 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
258 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
16 | 1600 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
262 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
8 | 800 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
266 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
4 | 400 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
274 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
4 | 400 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
282 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
15 | 1500 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
286 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
8 | 800 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
290 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
203 | 20300 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
294 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
58 | 5800 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
298 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
23 | 2300 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
302 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
44 | 4400 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
306 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
101 | 10100 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
310 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
80 | 8000 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
314 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
32 | 3200 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
318 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
215 | 21500 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
322 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
132 | 13200 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
326 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
161 | 16100 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
330 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
99 | 9900 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
334 |
0,5 |
0 | 0 |
0 | 0 |
0 | 0 |
94 | 9400 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
338 |
1,5 |
0 | 0 |
0 | 0 |
0 | 0 |
149 | 14900 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
342 |
2,4 |
0 | 0 |
0 | 0 |
0 | 0 |
73 | 7300 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
346 |
3,5 |
0 | 0 |
0 | 0 |
0 | 0 |
68 | 6800 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
07/2021 |
362 |
4,5 |
0 | 0 |
0 | 0 |
0 | 0 |
15 | 1500 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
284 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
2 | 200 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
288 |
0,5 |
0 | 0 |
0 | 0 |
0 | 0 |
20 | 2000 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
292 |
1,0 |
0 | 0 |
0 | 0 |
0 | 0 |
2 | 200 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
296 |
1,5 |
0 | 0 |
0 | 0 |
0 | 0 |
46 | 4600 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
300 |
2,5 |
0 | 0 |
0 | 0 |
0 | 0 |
126 | 12600 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
304 |
3,4 |
0 | 0 |
0 | 0 |
0 | 0 |
332 | 33200 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
308 |
5,0 |
0 | 0 |
0 | 0 |
0 | 0 |
111 | 11100 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
312 |
6,3 |
0 | 0 |
0 | 0 |
0 | 0 |
53 | 5300 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
316 |
7,5 |
0 | 0 |
0 | 0 |
0 | 0 |
179 | 17900 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
320 |
8,9 |
0 | 0 |
0 | 0 |
0 | 0 |
279 | 27900 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
324 |
10,0 |
0 | 0 |
0 | 0 |
0 | 0 |
114 | 11400 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
328 |
11,2 |
0 | 0 |
0 | 0 |
0 | 0 |
337 | 33700 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
332 |
12,6 |
0 | 0 |
0 | 0 |
0 | 0 |
344 | 34400 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
336 |
13,5 |
0 | 0 |
0 | 0 |
0 | 0 |
302 | 30200 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
340 |
14,5 |
0 | 0 |
0 | 0 |
0 | 0 |
48 | 4800 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
344 |
16,0 |
0 | 0 |
0 | 0 |
0 | 0 |
1 | 100 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
348 |
17,1 |
0 | 0 |
0 | 0 |
0 | 0 |
5 | 500 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
356 |
18,5 |
0 | 0 |
0 | 0 |
0 | 0 |
7 | 700 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
368 |
19,6 |
0 | 0 |
0 | 0 |
0 | 0 |
19 | 1900 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
372 |
21,0 |
0 | 0 |
0 | 0 |
0 | 0 |
19 | 1900 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
11/2021 |
384 |
27,0 |
0 | 0 |
0 | 0 |
0 | 0 |
15 | 1500 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
05/2022 |
268 |
1,4 |
0 | 0 |
0 | 0 |
0 | 0 |
42 | 4200 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
05/2022 |
272 |
2,5 |
0 | 0 |
0 | 0 |
0 | 0 |
56 | 5600 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
05/2022 |
276 |
3,2 |
0 | 0 |
0 | 0 |
0 | 0 |
76 | 7600 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
05/2022 |
280 |
4,0 |
0 | 0 |
0 | 0 |
0 | 0 |
116 | 11600 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
05/2022 |
284 |
5,1 |
0 | 0 |
0 | 0 |
0 | 0 |
73 | 7300 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
05/2022 |
288 |
6,5 |
0 | 0 |
0 | 0 |
0 | 0 |
49 | 4900 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
05/2022 |
292 |
7,8 |
0 | 0 |
0 | 0 |
0 | 0 |
59 | 5900 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
05/2022 |
296 |
9,0 |
0 | 0 |
0 | 0 |
0 | 0 |
112 | 11200 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
05/2022 |
300 |
10,5 |
0 | 0 |
0 | 0 |
0 | 0 |
99 | 9900 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
05/2022 |
304 |
12,0 |
0 | 0 |
0 | 0 |
0 | 0 |
10 | 1000 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
05/2022 |
308 |
13,5 |
0 | 0 |
0 | 0 |
0 | 0 |
2 | 200 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
05/2022 |
316 |
15,0 |
0 | 0 |
0 | 0 |
0 | 0 |
10 | 1000 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
05/2022 |
320 |
16,5 |
0 | 0 |
0 | 0 |
0 | 0 |
2 | 200 |
0 | 0 |
toneladas |
| 13/05/2021 |
SOJA |
Put |
ROS |
05/2022 |
324 |
18,0 |
0 | 0 |
0 | 0 |
0 | 0 |
1 | 100 |
0 | 0 |
toneladas |