MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
14/12/2018 SOJA Put ROS 01/2019 245 2.5 00 00 00 1100 00 toneladas
14/12/2018 SOJA Put ROS 01/2019 249 4.0 00 00 00 161600 00 toneladas
14/12/2018 SOJA Put ROS 01/2019 253 5.8 00 00 00 161600 00 toneladas
14/12/2018 SOJA Put ROS 01/2019 257 9.0 00 00 00 222200 00 toneladas
14/12/2018 SOJA Put ROS 01/2019 261 13.5 13.513.5 13.513.5 00 111100 00 toneladas
14/12/2018 SOJA Put ROS 01/2019 265 18.5 00 00 00 232300 00 toneladas
14/12/2018 SOJA Put ROS 01/2019 269 21.8 00 00 00 2200 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 214 0.1 00 00 00 13513500 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 222 2.0 00 00 00 4400 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 226 3.4 00 00 00 979700 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 230 4.5 00 00 00 12112100 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 234 6.5 00 00 00 39239200 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 238 7.8 7.57.5 7.57.5 00 35235200 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 242 10.0 9.69.2 9.29.6 00 41641600 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 246 12.1 00 00 00 22522500 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 250 14.3 00 00 00 27127100 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 254 16.8 00 00 00 22922900 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 258 19.6 00 00 00 12512500 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 262 22.5 00 00 00 18118100 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 266 26.0 00 00 00 16616600 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 270 29.5 00 00 00 23623600 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 274 33.0 00 00 00 878700 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 278 36.5 00 00 00 191900 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 282 40.0 00 00 00 27227200 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 286 44.0 00 00 00 393900 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 290 48.0 00 00 00 10910900 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 294 52.0 00 00 00 222200 00 toneladas
14/12/2018 SOJA Put ROS 05/2019 298 56.0 00 00 00 151500 00 toneladas
14/12/2018 SOJA Put ROS 07/2019 226 3.4 3.43.4 3.43.4 00 00 00 toneladas
14/12/2018 SOJA Put ROS 07/2019 234 5.2 00 00 00 5500 00 toneladas
14/12/2018 SOJA Put ROS 11/2019 236 5.0 00 00 00 4400 00 toneladas