MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
22/05/2019 SOJA Put ROS 07/2019 206 0.1 00 00 00 1100 00 toneladas
22/05/2019 SOJA Put ROS 07/2019 214 0.6 00 00 00 202000 00 toneladas
22/05/2019 SOJA Put ROS 07/2019 218 1.3 00 00 00 292900 00 toneladas
22/05/2019 SOJA Put ROS 07/2019 222 2.2 00 00 00 959500 00 toneladas
22/05/2019 SOJA Put ROS 07/2019 226 3.0 00 00 00 696900 00 toneladas
22/05/2019 SOJA Put ROS 07/2019 230 5.7 00 00 00 676700 00 toneladas
22/05/2019 SOJA Put ROS 07/2019 234 8.1 00 00 00 11111100 00 toneladas
22/05/2019 SOJA Put ROS 07/2019 238 11.0 00 00 00 363600 00 toneladas
22/05/2019 SOJA Put ROS 07/2019 242 14.0 00 00 00 515100 00 toneladas
22/05/2019 SOJA Put ROS 07/2019 246 17.0 00 00 00 191900 00 toneladas
22/05/2019 SOJA Put ROS 07/2019 270 41.2 00 00 00 5500 00 toneladas
22/05/2019 SOJA Put ROS 11/2019 208 0.8 00 00 00 151500 00 toneladas
22/05/2019 SOJA Put ROS 11/2019 212 1.2 00 00 00 252500 00 toneladas
22/05/2019 SOJA Put ROS 11/2019 216 1.7 00 00 00 595900 00 toneladas
22/05/2019 SOJA Put ROS 11/2019 220 3.3 3.33.3 3.33.3 0100 20120100 -1-100 toneladas
22/05/2019 SOJA Put ROS 11/2019 224 4.2 00 00 00 16116100 00 toneladas
22/05/2019 SOJA Put ROS 11/2019 228 5.5 5.75.5 5.75.5 02000 27027000 6600 toneladas
22/05/2019 SOJA Put ROS 11/2019 232 6.1 6.16.1 6.16.1 0300 444400 3300 toneladas
22/05/2019 SOJA Put ROS 11/2019 236 7.8 00 00 00 20820800 00 toneladas
22/05/2019 SOJA Put ROS 11/2019 240 9.8 00 00 00 43243200 00 toneladas
22/05/2019 SOJA Put ROS 11/2019 244 12.0 00 00 00 23123100 00 toneladas
22/05/2019 SOJA Put ROS 11/2019 248 14.6 00 00 00 595900 00 toneladas
22/05/2019 SOJA Put ROS 11/2019 252 17.3 00 00 00 3300 00 toneladas
22/05/2019 SOJA Put ROS 11/2019 256 20.3 00 00 00 3300 00 toneladas
22/05/2019 SOJA Put ROS 11/2019 268 23.5 00 00 00 121200 00 toneladas
22/05/2019 SOJA Put ROS 05/2020 206 2.5 00 00 00 2200 00 toneladas
22/05/2019 SOJA Put ROS 05/2020 210 3.0 00 00 00 1100 00 toneladas
22/05/2019 SOJA Put ROS 05/2020 214 4.1 00 00 00 6600 00 toneladas
22/05/2019 SOJA Put ROS 05/2020 218 5.2 4.54.5 4.54.5 0200 5500 2200 toneladas
22/05/2019 SOJA Put ROS 05/2020 222 6.5 00 00 00 414100 00 toneladas
22/05/2019 SOJA Put ROS 05/2020 226 8.0 8.07.5 7.58.0 01600 828200 161600 toneladas
22/05/2019 SOJA Put ROS 05/2020 230 9.2 9.29.2 9.29.2 0300 434300 3300 toneladas
22/05/2019 SOJA Put ROS 05/2020 234 10.9 10.910.9 10.910.9 0300 9900 3300 toneladas
22/05/2019 SOJA Put ROS 05/2020 238 13.0 00 00 00 3300 00 toneladas