MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
22/06/2018 SOJA Put ROS 07/2018 250 0.1 00 00 00 3300 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 254 0.1 00 00 00 1100 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 258 0.1 00 00 00 3300 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 262 0.1 00 00 00 242400 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 266 0.1 00 00 00 14214200 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 270 0.1 00 00 00 7700 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 278 0.1 00 00 00 6600 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 282 0.1 00 00 00 171700 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 286 0.1 00 00 00 363600 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 290 1.0 3.02.0 3.02.0 00 828200 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 294 4.0 00 00 00 12012000 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 298 8.0 10.510.5 10.510.5 00 454500 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 302 12.0 00 00 00 383800 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 306 16.0 00 00 00 252500 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 310 20.0 00 00 00 484800 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 314 24.0 00 00 00 656500 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 318 28.0 00 00 00 585800 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 322 32.0 00 00 00 303000 00 toneladas
22/06/2018 SOJA Put ROS 07/2018 326 36.0 00 00 00 3300 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 248 0.1 00 00 00 8800 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 252 0.1 00 00 00 252500 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 256 0.1 00 00 00 202000 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 260 0.3 00 00 00 16716700 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 264 0.5 00 00 00 17117100 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 268 0.9 00 00 00 595900 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 272 1.2 00 00 00 13513500 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 276 1.7 00 00 00 11811800 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 280 2.6 2.62.6 2.62.6 00 383800 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 284 3.2 00 00 00 343400 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 288 4.3 00 00 00 25625600 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 292 6.2 00 00 00 25525500 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 296 7.3 00 00 00 30730700 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 300 8.4 00 00 00 75675600 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 304 10.6 00 00 00 48148100 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 308 13.0 00 00 00 49849800 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 312 15.2 00 00 00 43443400 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 316 18.1 18.118.1 18.118.1 00 58658600 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 320 21.0 00 00 00 33833800 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 324 23.2 00 00 00 12912900 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 328 27.3 00 00 00 29029000 00 toneladas
22/06/2018 SOJA Put ROS 11/2018 332 30.6 00 00 00 101000 00 toneladas
22/06/2018 SOJA Put ROS 05/2019 250 2.6 00 00 00 101000 00 toneladas
22/06/2018 SOJA Put ROS 05/2019 254 3.3 00 00 00 101000 00 toneladas
22/06/2018 SOJA Put ROS 05/2019 258 4.2 00 00 00 111100 00 toneladas
22/06/2018 SOJA Put ROS 05/2019 262 5.5 00 00 00 161600 00 toneladas
22/06/2018 SOJA Put ROS 05/2019 266 7.9 00 00 00 383800 00 toneladas
22/06/2018 SOJA Put ROS 05/2019 270 9.3 9.48.2 9.48.2 00 878700 00 toneladas
22/06/2018 SOJA Put ROS 05/2019 274 10.1 9.89.8 9.89.8 00 797900 00 toneladas
22/06/2018 SOJA Put ROS 05/2019 278 11.6 00 00 00 222200 00 toneladas
22/06/2018 SOJA Put ROS 05/2019 282 14.0 00 00 00 28928900 00 toneladas
22/06/2018 SOJA Put ROS 05/2019 286 15.7 00 00 00 393900 00 toneladas
22/06/2018 SOJA Put ROS 05/2019 290 18.8 00 00 00 11511500 00 toneladas
22/06/2018 SOJA Put ROS 05/2019 294 20.5 00 00 00 353500 00 toneladas
22/06/2018 SOJA Put ROS 05/2019 298 22.8 00 00 00 151500 00 toneladas