MATba - Cotizaciones de opciones
| Fecha | Producto | Tipo | Puerto | Entrega |
Ejercicio | Teórico |
Mín | Máx | Pri | Últ |
Vol | Vol INTONS |
OI | OI Vol |
Dif OI | Dif OI Vol |
Unidad |
|---|
| 03/06/2020 |
SOJA |
Put |
ROS |
07/2020 |
210 |
0.1 |
0 | 0 |
0 | 0 |
0 | 0 |
32 | 3200 |
0 | 0 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
07/2020 |
214 |
0.1 |
0 | 0 |
0 | 0 |
0 | 0 |
60 | 6000 |
0 | 0 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
07/2020 |
218 |
0.5 |
0 | 0 |
0 | 0 |
0 | 0 |
121 | 12100 |
0 | 0 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
07/2020 |
222 |
1.5 |
1.7 | 1.5 |
1.5 | 1.7 |
0 | 400 |
55 | 5500 |
4 | 400 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
07/2020 |
226 |
4.5 |
0 | 0 |
0 | 0 |
0 | 0 |
98 | 9800 |
0 | 0 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
07/2020 |
230 |
6.3 |
0 | 0 |
0 | 0 |
0 | 0 |
19 | 1900 |
0 | 0 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
07/2020 |
234 |
8.5 |
0 | 0 |
0 | 0 |
0 | 0 |
7 | 700 |
0 | 0 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
07/2020 |
238 |
11.0 |
0 | 0 |
0 | 0 |
0 | 0 |
197 | 19700 |
0 | 0 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
11/2020 |
200 |
0.2 |
0.2 | 0.2 |
0.2 | 0.2 |
0 | 5600 |
184 | 18400 |
-13 | -1300 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
11/2020 |
204 |
0.3 |
0.3 | 0.3 |
0.3 | 0.3 |
0 | 500 |
83 | 8300 |
-3 | -300 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
11/2020 |
208 |
0.7 |
0.7 | 0.7 |
0.7 | 0.7 |
0 | 1000 |
135 | 13500 |
-4 | -400 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
11/2020 |
212 |
1.3 |
1.3 | 1.2 |
1.2 | 1.3 |
0 | 1100 |
212 | 21200 |
-1 | -100 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
11/2020 |
216 |
2.4 |
0 | 0 |
0 | 0 |
0 | 0 |
169 | 16900 |
0 | 0 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
11/2020 |
220 |
3.5 |
3.8 | 3.5 |
3.8 | 3.6 |
0 | 1100 |
418 | 41800 |
6 | 600 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
11/2020 |
224 |
4.6 |
5.0 | 5.0 |
5.0 | 5.0 |
0 | 300 |
222 | 22200 |
3 | 300 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
11/2020 |
228 |
6.0 |
6.0 | 6.0 |
6.0 | 6.0 |
0 | 100 |
73 | 7300 |
0 | 0 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
11/2020 |
232 |
7.2 |
0 | 0 |
0 | 0 |
0 | 0 |
88 | 8800 |
0 | 0 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
11/2020 |
236 |
8.3 |
0 | 0 |
0 | 0 |
0 | 0 |
5 | 500 |
0 | 0 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
05/2021 |
198 |
3.4 |
0 | 0 |
0 | 0 |
0 | 0 |
10 | 1000 |
0 | 0 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
05/2021 |
202 |
4.5 |
4.2 | 4.0 |
4.0 | 4.2 |
0 | 1000 |
46 | 4600 |
10 | 1000 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
05/2021 |
206 |
5.3 |
0 | 0 |
0 | 0 |
0 | 0 |
41 | 4100 |
0 | 0 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
05/2021 |
210 |
6.5 |
0 | 0 |
0 | 0 |
0 | 0 |
14 | 1400 |
0 | 0 |
toneladas |
| 03/06/2020 |
SOJA |
Put |
ROS |
05/2021 |
214 |
7.2 |
0 | 0 |
0 | 0 |
0 | 0 |
79 | 7900 |
0 | 0 |
toneladas |