MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
19/03/2019 SOJA Put ROS 05/2019 214 0.8 00 00 00 333300 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 222 2.0 00 00 00 181800 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 226 2.8 2.32.3 2.32.3 00 16916900 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 230 3.5 3.53.5 3.53.5 00 31031000 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 234 6.0 6.05.5 5.55.6 00 33133100 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 238 8.0 8.07.8 8.08.0 00 35035000 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 242 11.0 11.211.0 11.011.2 00 59859800 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 246 14.5 14.714.5 14.514.7 00 19719700 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 250 17.5 00 00 00 24924900 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 254 20.0 23.023.0 23.023.0 00 17917900 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 258 22.5 00 00 00 12312300 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 262 26.3 00 00 00 18118100 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 266 28.0 00 00 00 16616600 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 270 32.0 38.538.5 38.538.5 00 22522500 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 274 35.5 00 00 00 878700 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 278 39.5 00 00 00 191900 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 282 43.5 00 00 00 16916900 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 286 47.5 00 00 00 393900 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 290 51.5 00 00 00 989800 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 294 55.5 00 00 00 222200 00 toneladas
19/03/2019 SOJA Put ROS 05/2019 298 59.5 00 00 00 101000 00 toneladas
19/03/2019 SOJA Put ROS 07/2019 222 2.0 00 00 00 383800 00 toneladas
19/03/2019 SOJA Put ROS 07/2019 226 2.8 2.82.8 2.82.8 00 161600 00 toneladas
19/03/2019 SOJA Put ROS 07/2019 230 5.0 4.54.5 4.54.5 00 424200 00 toneladas
19/03/2019 SOJA Put ROS 07/2019 234 6.5 00 00 00 949400 00 toneladas
19/03/2019 SOJA Put ROS 07/2019 238 8.0 8.08.0 8.08.0 00 313100 00 toneladas
19/03/2019 SOJA Put ROS 07/2019 242 9.6 00 00 00 575700 00 toneladas
19/03/2019 SOJA Put ROS 07/2019 246 13.0 00 00 00 191900 00 toneladas
19/03/2019 SOJA Put ROS 11/2019 220 2.0 00 00 00 3300 00 toneladas
19/03/2019 SOJA Put ROS 11/2019 224 3.0 00 00 00 9900 00 toneladas
19/03/2019 SOJA Put ROS 11/2019 228 3.5 00 00 00 111100 00 toneladas
19/03/2019 SOJA Put ROS 11/2019 232 4.5 00 00 00 6600 00 toneladas
19/03/2019 SOJA Put ROS 11/2019 236 5.5 5.55.5 5.55.5 00 11011000 00 toneladas
19/03/2019 SOJA Put ROS 11/2019 240 7.3 7.36.8 6.87.0 00 15915900 00 toneladas
19/03/2019 SOJA Put ROS 11/2019 244 8.8 8.88.8 8.88.8 00 18018000 00 toneladas
19/03/2019 SOJA Put ROS 11/2019 248 10.0 00 00 00 717100 00 toneladas
19/03/2019 SOJA Put ROS 11/2019 252 11.5 00 00 00 131300 00 toneladas
19/03/2019 SOJA Put ROS 11/2019 256 13.0 00 00 00 171700 00 toneladas