MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
16/01/2018 SOJA Put ROS 05/2018 226 0.1 00 00 00 131300 00 toneladas
16/01/2018 SOJA Put ROS 05/2018 230 0.1 00 00 00 646400 00 toneladas
16/01/2018 SOJA Put ROS 05/2018 234 0.4 00 00 00 14714700 00 toneladas
16/01/2018 SOJA Put ROS 05/2018 238 0.8 0.80.8 0.80.8 0600 656500 -6-600 toneladas
16/01/2018 SOJA Put ROS 05/2018 242 0.9 00 00 00 17317300 00 toneladas
16/01/2018 SOJA Put ROS 05/2018 246 1.5 00 00 00 11611600 00 toneladas
16/01/2018 SOJA Put ROS 05/2018 250 2.8 2.82.7 2.72.8 01600 50350300 7700 toneladas
16/01/2018 SOJA Put ROS 05/2018 254 3.9 3.93.9 3.93.9 0600 33533500 00 toneladas
16/01/2018 SOJA Put ROS 05/2018 258 5.4 5.45.1 5.45.1 01500 36436400 121200 toneladas
16/01/2018 SOJA Put ROS 05/2018 262 6.9 6.96.9 6.96.9 01200 56456400 121200 toneladas
16/01/2018 SOJA Put ROS 05/2018 266 8.5 00 00 00 17017000 00 toneladas
16/01/2018 SOJA Put ROS 05/2018 270 11.0 00 00 00 272700 00 toneladas
16/01/2018 SOJA Put ROS 07/2018 266 8.0 00 00 00 101000 00 toneladas
16/01/2018 SOJA Put ROS 11/2018 248 2.0 00 00 00 7700 00 toneladas
16/01/2018 SOJA Put ROS 11/2018 252 2.7 2.72.7 2.72.7 0100 161600 1100 toneladas
16/01/2018 SOJA Put ROS 11/2018 256 3.8 00 00 00 161600 00 toneladas
16/01/2018 SOJA Put ROS 11/2018 260 4.8 4.84.5 4.84.5 01000 13313300 9900 toneladas
16/01/2018 SOJA Put ROS 11/2018 264 6.0 00 00 00 15815800 00 toneladas
16/01/2018 SOJA Put ROS 11/2018 268 7.0 00 00 00 838300 00 toneladas
16/01/2018 SOJA Put ROS 11/2018 272 8.0 00 00 00 373700 00 toneladas
16/01/2018 SOJA Put ROS 11/2018 276 10.0 00 00 00 3300 00 toneladas