MATba - Cotizaciones de opciones
| Fecha | Producto | Tipo | Puerto | Entrega |
Ejercicio | Teórico |
Mín | Máx | Pri | Últ |
Vol | Vol INTONS |
OI | OI Vol |
Dif OI | Dif OI Vol |
Unidad |
|---|
| 18/10/2019 |
SOJA |
Put |
ROS |
11/2019 |
208 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
15 | 1500 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
11/2019 |
212 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
25 | 2500 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
11/2019 |
216 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
60 | 6000 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
11/2019 |
220 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
184 | 18400 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
11/2019 |
224 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
163 | 16300 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
11/2019 |
228 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
209 | 20900 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
11/2019 |
232 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
429 | 42900 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
11/2019 |
236 |
0,5 |
0 | 0 |
0 | 0 |
0 | 0 |
679 | 67900 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
11/2019 |
240 |
1,4 |
0 | 0 |
0 | 0 |
0 | 0 |
544 | 54400 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
11/2019 |
244 |
3,2 |
0 | 0 |
0 | 0 |
0 | 0 |
214 | 21400 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
11/2019 |
248 |
5,5 |
0 | 0 |
0 | 0 |
0 | 0 |
78 | 7800 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
11/2019 |
252 |
7,0 |
0 | 0 |
0 | 0 |
0 | 0 |
3 | 300 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
11/2019 |
256 |
8,5 |
0 | 0 |
0 | 0 |
0 | 0 |
3 | 300 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
11/2019 |
268 |
10,0 |
0 | 0 |
0 | 0 |
0 | 0 |
12 | 1200 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
01/2020 |
221 |
1,0 |
0 | 0 |
0 | 0 |
0 | 0 |
7 | 700 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
01/2020 |
225 |
1,5 |
0 | 0 |
0 | 0 |
0 | 0 |
121 | 12100 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
01/2020 |
229 |
2,5 |
0 | 0 |
0 | 0 |
0 | 0 |
4 | 400 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
01/2020 |
233 |
3,0 |
0 | 0 |
0 | 0 |
0 | 0 |
13 | 1300 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
01/2020 |
237 |
4,5 |
2,5 | 2,5 |
2,5 | 2,5 |
0 | 0 |
10 | 1000 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
01/2020 |
241 |
5,0 |
0 | 0 |
0 | 0 |
0 | 0 |
16 | 1600 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
01/2020 |
245 |
6,5 |
0 | 0 |
0 | 0 |
0 | 0 |
7 | 700 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
01/2020 |
261 |
14,0 |
0 | 0 |
0 | 0 |
0 | 0 |
14 | 1400 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
05/2020 |
206 |
0,7 |
0 | 0 |
0 | 0 |
0 | 0 |
4 | 400 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
05/2020 |
210 |
1,3 |
0 | 0 |
0 | 0 |
0 | 0 |
105 | 10500 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
05/2020 |
214 |
2,0 |
0 | 0 |
0 | 0 |
0 | 0 |
43 | 4300 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
05/2020 |
218 |
2,5 |
0 | 0 |
0 | 0 |
0 | 0 |
78 | 7800 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
05/2020 |
222 |
3,5 |
3,5 | 3,5 |
3,5 | 3,5 |
0 | 0 |
208 | 20800 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
05/2020 |
226 |
4,5 |
0 | 0 |
0 | 0 |
0 | 0 |
299 | 29900 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
05/2020 |
230 |
6,0 |
0 | 0 |
0 | 0 |
0 | 0 |
465 | 46500 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
05/2020 |
234 |
7,8 |
0 | 0 |
0 | 0 |
0 | 0 |
188 | 18800 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
05/2020 |
238 |
9,2 |
0 | 0 |
0 | 0 |
0 | 0 |
108 | 10800 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
05/2020 |
242 |
11,0 |
0 | 0 |
0 | 0 |
0 | 0 |
78 | 7800 |
0 | 0 |
toneladas |
| 18/10/2019 |
SOJA |
Put |
ROS |
05/2020 |
246 |
13,0 |
0 | 0 |
0 | 0 |
0 | 0 |
4 | 400 |
0 | 0 |
toneladas |