MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
13/05/2021 SOJA Put ROS 07/2021 234 0,1 00 00 00 3300 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 238 0,1 00 00 00 4400 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 242 0,1 00 00 00 5500 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 246 0,1 00 00 00 6600 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 250 0,1 00 00 00 222200 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 254 0,1 00 00 00 5500 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 258 0,1 00 00 00 161600 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 262 0,1 00 00 00 8800 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 266 0,1 00 00 00 4400 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 274 0,1 00 00 00 4400 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 282 0,1 00 00 00 151500 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 286 0,1 00 00 00 8800 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 290 0,1 00 00 00 20320300 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 294 0,1 00 00 00 585800 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 298 0,1 00 00 00 232300 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 302 0,1 00 00 00 444400 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 306 0,1 00 00 00 10110100 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 310 0,1 00 00 00 808000 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 314 0,1 00 00 00 323200 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 318 0,1 00 00 00 21521500 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 322 0,1 00 00 00 13213200 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 326 0,1 00 00 00 16116100 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 330 0,1 00 00 00 999900 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 334 0,5 00 00 00 949400 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 338 1,5 00 00 00 14914900 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 342 2,4 00 00 00 737300 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 346 3,5 00 00 00 686800 00 toneladas
13/05/2021 SOJA Put ROS 07/2021 362 4,5 00 00 00 151500 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 284 0,1 00 00 00 2200 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 288 0,5 00 00 00 202000 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 292 1,0 00 00 00 2200 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 296 1,5 00 00 00 464600 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 300 2,5 00 00 00 12612600 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 304 3,4 00 00 00 33233200 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 308 5,0 00 00 00 11111100 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 312 6,3 00 00 00 535300 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 316 7,5 00 00 00 17917900 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 320 8,9 00 00 00 27927900 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 324 10,0 00 00 00 11411400 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 328 11,2 00 00 00 33733700 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 332 12,6 00 00 00 34434400 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 336 13,5 00 00 00 30230200 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 340 14,5 00 00 00 484800 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 344 16,0 00 00 00 1100 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 348 17,1 00 00 00 5500 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 356 18,5 00 00 00 7700 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 368 19,6 00 00 00 191900 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 372 21,0 00 00 00 191900 00 toneladas
13/05/2021 SOJA Put ROS 11/2021 384 27,0 00 00 00 151500 00 toneladas
13/05/2021 SOJA Put ROS 05/2022 268 1,4 00 00 00 424200 00 toneladas
13/05/2021 SOJA Put ROS 05/2022 272 2,5 00 00 00 565600 00 toneladas
13/05/2021 SOJA Put ROS 05/2022 276 3,2 00 00 00 767600 00 toneladas
13/05/2021 SOJA Put ROS 05/2022 280 4,0 00 00 00 11611600 00 toneladas
13/05/2021 SOJA Put ROS 05/2022 284 5,1 00 00 00 737300 00 toneladas
13/05/2021 SOJA Put ROS 05/2022 288 6,5 00 00 00 494900 00 toneladas
13/05/2021 SOJA Put ROS 05/2022 292 7,8 00 00 00 595900 00 toneladas
13/05/2021 SOJA Put ROS 05/2022 296 9,0 00 00 00 11211200 00 toneladas
13/05/2021 SOJA Put ROS 05/2022 300 10,5 00 00 00 999900 00 toneladas
13/05/2021 SOJA Put ROS 05/2022 304 12,0 00 00 00 101000 00 toneladas
13/05/2021 SOJA Put ROS 05/2022 308 13,5 00 00 00 2200 00 toneladas
13/05/2021 SOJA Put ROS 05/2022 316 15,0 00 00 00 101000 00 toneladas
13/05/2021 SOJA Put ROS 05/2022 320 16,5 00 00 00 2200 00 toneladas
13/05/2021 SOJA Put ROS 05/2022 324 18,0 00 00 00 1100 00 toneladas