MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
20/09/2018 SOJA Put ROS 11/2018 240 0,1 00 00 00 262600 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 244 0,1 00 00 00 3300 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 248 0,5 1,00,8 1,00,8 00 8800 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 252 0,8 00 00 00 888800 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 256 1,2 1,21,2 1,21,2 00 909000 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 260 2,6 4,52,2 4,52,2 00 19619600 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 264 3,6 4,43,5 4,43,6 00 19519500 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 268 5,3 5,35,3 5,35,3 00 737300 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 272 8,0 00 00 00 13713700 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 276 10,0 00 00 00 17217200 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 280 15,0 00 00 00 868600 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 284 19,0 00 00 00 949400 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 288 23,0 00 00 00 27327300 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 292 27,0 00 00 00 32432400 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 296 31,0 31,031,0 31,031,0 00 28828800 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 300 35,0 38,538,5 38,538,5 00 75175100 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 304 39,0 00 00 00 49149100 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 308 43,0 00 00 00 39639600 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 312 47,0 00 00 00 42042000 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 316 51,0 00 00 00 57257200 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 320 55,0 00 00 00 33733700 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 324 59,0 00 00 00 12912900 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 328 63,0 00 00 00 22022000 00 toneladas
20/09/2018 SOJA Put ROS 11/2018 332 67,0 00 00 00 101000 00 toneladas
20/09/2018 SOJA Put ROS 01/2019 253 3,2 3,23,2 3,23,2 00 3300 00 toneladas
20/09/2018 SOJA Put ROS 01/2019 261 5,0 5,05,0 5,05,0 00 1100 00 toneladas
20/09/2018 SOJA Put ROS 01/2019 265 7,0 00 00 00 2200 00 toneladas
20/09/2018 SOJA Put ROS 01/2019 269 9,8 00 00 00 1100 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 226 2,5 2,82,5 2,82,5 00 313100 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 230 2,9 2,92,9 2,92,9 00 171700 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 234 4,0 5,04,0 5,04,0 00 383800 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 238 5,0 6,55,7 6,55,7 00 404000 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 242 6,0 7,36,0 7,36,0 00 151500 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 246 7,5 9,29,2 9,29,2 00 424200 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 250 8,8 11,18,8 11,18,8 00 747400 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 254 11,0 00 00 00 16016000 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 258 13,7 13,713,7 13,713,7 00 13113100 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 262 18,0 00 00 00 18518500 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 266 22,0 00 00 00 17317300 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 270 26,0 00 00 00 20620600 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 274 29,0 00 00 00 878700 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 278 30,0 00 00 00 333300 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 282 32,0 00 00 00 28828800 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 286 35,0 00 00 00 393900 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 290 39,0 00 00 00 11411400 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 294 43,0 00 00 00 222200 00 toneladas
20/09/2018 SOJA Put ROS 05/2019 298 47,0 00 00 00 151500 00 toneladas
20/09/2018 SOJA Put ROS 07/2019 175 5,5 00 00 00 00 00 toneladas