MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
03/06/2020 SOJA Put ROS 07/2020 210 0.1 00 00 00 323200 00 toneladas
03/06/2020 SOJA Put ROS 07/2020 214 0.1 00 00 00 606000 00 toneladas
03/06/2020 SOJA Put ROS 07/2020 218 0.5 00 00 00 12112100 00 toneladas
03/06/2020 SOJA Put ROS 07/2020 222 1.5 1.71.5 1.51.7 0400 555500 4400 toneladas
03/06/2020 SOJA Put ROS 07/2020 226 4.5 00 00 00 989800 00 toneladas
03/06/2020 SOJA Put ROS 07/2020 230 6.3 00 00 00 191900 00 toneladas
03/06/2020 SOJA Put ROS 07/2020 234 8.5 00 00 00 7700 00 toneladas
03/06/2020 SOJA Put ROS 07/2020 238 11.0 00 00 00 19719700 00 toneladas
03/06/2020 SOJA Put ROS 11/2020 200 0.2 0.20.2 0.20.2 05600 18418400 -13-1300 toneladas
03/06/2020 SOJA Put ROS 11/2020 204 0.3 0.30.3 0.30.3 0500 838300 -3-300 toneladas
03/06/2020 SOJA Put ROS 11/2020 208 0.7 0.70.7 0.70.7 01000 13513500 -4-400 toneladas
03/06/2020 SOJA Put ROS 11/2020 212 1.3 1.31.2 1.21.3 01100 21221200 -1-100 toneladas
03/06/2020 SOJA Put ROS 11/2020 216 2.4 00 00 00 16916900 00 toneladas
03/06/2020 SOJA Put ROS 11/2020 220 3.5 3.83.5 3.83.6 01100 41841800 6600 toneladas
03/06/2020 SOJA Put ROS 11/2020 224 4.6 5.05.0 5.05.0 0300 22222200 3300 toneladas
03/06/2020 SOJA Put ROS 11/2020 228 6.0 6.06.0 6.06.0 0100 737300 00 toneladas
03/06/2020 SOJA Put ROS 11/2020 232 7.2 00 00 00 888800 00 toneladas
03/06/2020 SOJA Put ROS 11/2020 236 8.3 00 00 00 5500 00 toneladas
03/06/2020 SOJA Put ROS 05/2021 198 3.4 00 00 00 101000 00 toneladas
03/06/2020 SOJA Put ROS 05/2021 202 4.5 4.24.0 4.04.2 01000 464600 101000 toneladas
03/06/2020 SOJA Put ROS 05/2021 206 5.3 00 00 00 414100 00 toneladas
03/06/2020 SOJA Put ROS 05/2021 210 6.5 00 00 00 141400 00 toneladas
03/06/2020 SOJA Put ROS 05/2021 214 7.2 00 00 00 797900 00 toneladas