MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
18/10/2019 SOJA Put ROS 11/2019 208 0,1 00 00 00 151500 00 toneladas
18/10/2019 SOJA Put ROS 11/2019 212 0,1 00 00 00 252500 00 toneladas
18/10/2019 SOJA Put ROS 11/2019 216 0,1 00 00 00 606000 00 toneladas
18/10/2019 SOJA Put ROS 11/2019 220 0,1 00 00 00 18418400 00 toneladas
18/10/2019 SOJA Put ROS 11/2019 224 0,1 00 00 00 16316300 00 toneladas
18/10/2019 SOJA Put ROS 11/2019 228 0,1 00 00 00 20920900 00 toneladas
18/10/2019 SOJA Put ROS 11/2019 232 0,1 00 00 00 42942900 00 toneladas
18/10/2019 SOJA Put ROS 11/2019 236 0,5 00 00 00 67967900 00 toneladas
18/10/2019 SOJA Put ROS 11/2019 240 1,4 00 00 00 54454400 00 toneladas
18/10/2019 SOJA Put ROS 11/2019 244 3,2 00 00 00 21421400 00 toneladas
18/10/2019 SOJA Put ROS 11/2019 248 5,5 00 00 00 787800 00 toneladas
18/10/2019 SOJA Put ROS 11/2019 252 7,0 00 00 00 3300 00 toneladas
18/10/2019 SOJA Put ROS 11/2019 256 8,5 00 00 00 3300 00 toneladas
18/10/2019 SOJA Put ROS 11/2019 268 10,0 00 00 00 121200 00 toneladas
18/10/2019 SOJA Put ROS 01/2020 221 1,0 00 00 00 7700 00 toneladas
18/10/2019 SOJA Put ROS 01/2020 225 1,5 00 00 00 12112100 00 toneladas
18/10/2019 SOJA Put ROS 01/2020 229 2,5 00 00 00 4400 00 toneladas
18/10/2019 SOJA Put ROS 01/2020 233 3,0 00 00 00 131300 00 toneladas
18/10/2019 SOJA Put ROS 01/2020 237 4,5 2,52,5 2,52,5 00 101000 00 toneladas
18/10/2019 SOJA Put ROS 01/2020 241 5,0 00 00 00 161600 00 toneladas
18/10/2019 SOJA Put ROS 01/2020 245 6,5 00 00 00 7700 00 toneladas
18/10/2019 SOJA Put ROS 01/2020 261 14,0 00 00 00 141400 00 toneladas
18/10/2019 SOJA Put ROS 05/2020 206 0,7 00 00 00 4400 00 toneladas
18/10/2019 SOJA Put ROS 05/2020 210 1,3 00 00 00 10510500 00 toneladas
18/10/2019 SOJA Put ROS 05/2020 214 2,0 00 00 00 434300 00 toneladas
18/10/2019 SOJA Put ROS 05/2020 218 2,5 00 00 00 787800 00 toneladas
18/10/2019 SOJA Put ROS 05/2020 222 3,5 3,53,5 3,53,5 00 20820800 00 toneladas
18/10/2019 SOJA Put ROS 05/2020 226 4,5 00 00 00 29929900 00 toneladas
18/10/2019 SOJA Put ROS 05/2020 230 6,0 00 00 00 46546500 00 toneladas
18/10/2019 SOJA Put ROS 05/2020 234 7,8 00 00 00 18818800 00 toneladas
18/10/2019 SOJA Put ROS 05/2020 238 9,2 00 00 00 10810800 00 toneladas
18/10/2019 SOJA Put ROS 05/2020 242 11,0 00 00 00 787800 00 toneladas
18/10/2019 SOJA Put ROS 05/2020 246 13,0 00 00 00 4400 00 toneladas