MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
20/09/2018 TRIGO Put ROS 01/2019 163 0,1 00 00 00 181800 00 toneladas
20/09/2018 TRIGO Put ROS 01/2019 167 0,5 00 00 00 454500 00 toneladas
20/09/2018 TRIGO Put ROS 01/2019 171 1,0 00 00 00 808000 00 toneladas
20/09/2018 TRIGO Put ROS 01/2019 175 2,5 00 00 00 14514500 00 toneladas
20/09/2018 TRIGO Put ROS 01/2019 179 4,0 4,04,0 4,04,0 00 20920900 00 toneladas
20/09/2018 TRIGO Put ROS 01/2019 183 5,0 00 00 00 12812800 00 toneladas
20/09/2018 TRIGO Put ROS 01/2019 187 6,8 6,86,8 6,86,8 00 16116100 00 toneladas
20/09/2018 TRIGO Put ROS 01/2019 191 9,0 00 00 00 28528500 00 toneladas
20/09/2018 TRIGO Put ROS 01/2019 195 11,0 11,811,0 11,811,0 00 32232200 00 toneladas
20/09/2018 TRIGO Put ROS 01/2019 199 12,5 12,512,5 12,512,5 00 33133100 00 toneladas
20/09/2018 TRIGO Put ROS 01/2019 203 14,5 00 00 00 21321300 00 toneladas
20/09/2018 TRIGO Put ROS 01/2019 207 17,0 00 00 00 35935900 00 toneladas
20/09/2018 TRIGO Put ROS 01/2019 211 19,0 00 00 00 17717700 00 toneladas
20/09/2018 TRIGO Put ROS 01/2019 215 22,0 00 00 00 848400 00 toneladas
20/09/2018 TRIGO Put ROS 01/2019 219 24,0 00 00 00 181800 00 toneladas
20/09/2018 TRIGO Put ROS 01/2019 223 26,0 00 00 00 353500 00 toneladas
20/09/2018 TRIGO Put ROS 01/2019 227 28,0 00 00 00 101000 00 toneladas
20/09/2018 TRIGO Put ROS 03/2019 157 0,8 00 00 00 2200 00 toneladas
20/09/2018 TRIGO Put ROS 03/2019 169 1,5 00 00 00 3300 00 toneladas
20/09/2018 TRIGO Put ROS 03/2019 173 3,0 00 00 00 2200 00 toneladas
20/09/2018 TRIGO Put ROS 03/2019 181 3,5 00 00 00 131300 00 toneladas
20/09/2018 TRIGO Put ROS 03/2019 185 5,2 5,25,2 5,25,2 00 121200 00 toneladas
20/09/2018 TRIGO Put ROS 03/2019 189 7,3 7,37,3 7,37,3 00 8800 00 toneladas
20/09/2018 TRIGO Put ROS 03/2019 193 8,2 8,28,2 8,28,2 00 7700 00 toneladas
20/09/2018 TRIGO Put ROS 03/2019 197 9,5 9,59,5 9,59,5 00 494900 00 toneladas
20/09/2018 TRIGO Put ROS 03/2019 201 12,0 00 00 00 242400 00 toneladas
20/09/2018 TRIGO Put ROS 03/2019 205 13,0 00 00 00 191900 00 toneladas
20/09/2018 TRIGO Put ROS 03/2019 209 15,0 17,017,0 17,017,0 00 313100 00 toneladas
20/09/2018 TRIGO Put ROS 03/2019 213 17,5 00 00 00 636300 00 toneladas
20/09/2018 TRIGO Put ROS 03/2019 217 20,5 00 00 00 121200 00 toneladas
20/09/2018 TRIGO Put ROS 03/2019 221 22,0 00 00 00 6600 00 toneladas
20/09/2018 TRIGO Put ROS 03/2019 225 25,0 00 00 00 131300 00 toneladas
20/09/2018 TRIGO Put ROS 07/2019 175 0 5,55,5 5,55,5 00 00 00 toneladas
20/09/2018 TRIGO Put ROS 07/2019 227 24,0 00 00 00 303000 00 toneladas