MATba - Cotizaciones de opciones
Fecha | Producto | Tipo | Puerto | Entrega |
Ejercicio | Teórico |
Mín | Máx | Pri | Últ |
Vol | Vol INTONS |
OI | OI Vol |
Dif OI | Dif OI Vol |
Unidad |
13/05/2021 |
TRIGO |
Put |
ROS |
07/2021 |
199 |
0,5 |
0 | 0 |
0 | 0 |
0 | 0 |
3 | 300 |
0 | 0 |
toneladas |
13/05/2021 |
TRIGO |
Put |
ROS |
07/2021 |
211 |
2,5 |
0 | 0 |
0 | 0 |
0 | 0 |
65 | 6500 |
0 | 0 |
toneladas |
13/05/2021 |
TRIGO |
Put |
ROS |
07/2021 |
215 |
3,5 |
0 | 0 |
0 | 0 |
0 | 0 |
16 | 1600 |
0 | 0 |
toneladas |
13/05/2021 |
TRIGO |
Put |
ROS |
07/2021 |
223 |
5,0 |
0 | 0 |
0 | 0 |
0 | 0 |
1 | 100 |
0 | 0 |
toneladas |
13/05/2021 |
TRIGO |
Put |
ROS |
12/2021 |
184 |
1,4 |
0 | 0 |
0 | 0 |
0 | 0 |
1 | 100 |
0 | 0 |
toneladas |
13/05/2021 |
TRIGO |
Put |
ROS |
12/2021 |
188 |
2,5 |
0 | 0 |
0 | 0 |
0 | 0 |
39 | 3900 |
0 | 0 |
toneladas |
13/05/2021 |
TRIGO |
Put |
ROS |
12/2021 |
192 |
4,0 |
0 | 0 |
0 | 0 |
0 | 0 |
29 | 2900 |
0 | 0 |
toneladas |
13/05/2021 |
TRIGO |
Put |
ROS |
12/2021 |
196 |
5,3 |
0 | 0 |
0 | 0 |
0 | 0 |
95 | 9500 |
0 | 0 |
toneladas |
13/05/2021 |
TRIGO |
Put |
ROS |
12/2021 |
200 |
6,0 |
0 | 0 |
0 | 0 |
0 | 0 |
243 | 24300 |
0 | 0 |
toneladas |
13/05/2021 |
TRIGO |
Put |
ROS |
12/2021 |
204 |
7,3 |
0 | 0 |
0 | 0 |
0 | 0 |
59 | 5900 |
0 | 0 |
toneladas |
13/05/2021 |
TRIGO |
Put |
ROS |
12/2021 |
208 |
8,0 |
0 | 0 |
0 | 0 |
0 | 0 |
11 | 1100 |
0 | 0 |
toneladas |
13/05/2021 |
TRIGO |
Put |
ROS |
01/2022 |
184 |
3,2 |
0 | 0 |
0 | 0 |
0 | 0 |
14 | 1400 |
0 | 0 |
toneladas |
13/05/2021 |
TRIGO |
Put |
ROS |
01/2022 |
188 |
4,0 |
0 | 0 |
0 | 0 |
0 | 0 |
3 | 300 |
0 | 0 |
toneladas |
13/05/2021 |
TRIGO |
Put |
ROS |
01/2022 |
196 |
5,5 |
0 | 0 |
0 | 0 |
0 | 0 |
18 | 1800 |
0 | 0 |
toneladas |
13/05/2021 |
TRIGO |
Put |
ROS |
01/2022 |
200 |
7,0 |
0 | 0 |
0 | 0 |
0 | 0 |
50 | 5000 |
0 | 0 |
toneladas |