MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
18/10/2019 TRIGO Put ROS 12/2019 141 0,1 00 00 00 8800 00 toneladas
18/10/2019 TRIGO Put ROS 12/2019 145 0,1 00 00 00 131300 00 toneladas
18/10/2019 TRIGO Put ROS 12/2019 149 0,1 00 00 00 151500 00 toneladas
18/10/2019 TRIGO Put ROS 12/2019 153 0,1 00 00 00 696900 00 toneladas
18/10/2019 TRIGO Put ROS 12/2019 157 0,5 00 00 00 626200 00 toneladas
18/10/2019 TRIGO Put ROS 12/2019 161 0,8 00 00 00 929200 00 toneladas
18/10/2019 TRIGO Put ROS 12/2019 165 1,5 00 00 00 10010000 00 toneladas
18/10/2019 TRIGO Put ROS 12/2019 169 2,5 00 00 00 505000 00 toneladas
18/10/2019 TRIGO Put ROS 12/2019 173 4,5 00 00 00 161600 00 toneladas
18/10/2019 TRIGO Put ROS 12/2019 177 6,0 00 00 00 424200 00 toneladas
18/10/2019 TRIGO Put ROS 12/2019 181 8,0 00 00 00 2200 00 toneladas
18/10/2019 TRIGO Put ROS 12/2019 185 9,5 00 00 00 171700 00 toneladas
18/10/2019 TRIGO Put ROS 01/2020 143 0,1 00 00 00 111100 00 toneladas
18/10/2019 TRIGO Put ROS 01/2020 147 0,5 00 00 00 161600 00 toneladas
18/10/2019 TRIGO Put ROS 01/2020 151 1,0 00 00 00 181800 00 toneladas
18/10/2019 TRIGO Put ROS 01/2020 155 1,5 00 00 00 14414400 00 toneladas
18/10/2019 TRIGO Put ROS 01/2020 159 2,2 00 00 00 979700 00 toneladas
18/10/2019 TRIGO Put ROS 01/2020 163 3,6 00 00 00 17717700 00 toneladas
18/10/2019 TRIGO Put ROS 01/2020 167 4,2 00 00 00 11011000 00 toneladas
18/10/2019 TRIGO Put ROS 01/2020 171 5,5 00 00 00 404000 00 toneladas
18/10/2019 TRIGO Put ROS 01/2020 175 7,0 00 00 00 222200 00 toneladas
18/10/2019 TRIGO Put ROS 01/2020 179 8,5 00 00 00 3300 00 toneladas
18/10/2019 TRIGO Put ROS 01/2020 183 10,0 00 00 00 8800 00 toneladas
18/10/2019 TRIGO Put ROS 03/2020 153 0,5 00 00 00 5500 00 toneladas
18/10/2019 TRIGO Put ROS 03/2020 157 1,0 00 00 00 606000 00 toneladas
18/10/2019 TRIGO Put ROS 03/2020 165 2,2 00 00 00 5500 00 toneladas
18/10/2019 TRIGO Put ROS 03/2020 169 3,5 00 00 00 373700 00 toneladas
18/10/2019 TRIGO Put ROS 03/2020 173 5,0 00 00 00 7700 00 toneladas