MATba - Cotizaciones de opciones
| Fecha | Producto | Tipo | Puerto | Entrega |
Ejercicio | Teórico |
Mín | Máx | Pri | Últ |
Vol | Vol INTONS |
OI | OI Vol |
Dif OI | Dif OI Vol |
Unidad |
|---|
| 18/10/2019 |
TRIGO |
Put |
ROS |
12/2019 |
141 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
8 | 800 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
12/2019 |
145 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
13 | 1300 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
12/2019 |
149 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
15 | 1500 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
12/2019 |
153 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
69 | 6900 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
12/2019 |
157 |
0,5 |
0 | 0 |
0 | 0 |
0 | 0 |
62 | 6200 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
12/2019 |
161 |
0,8 |
0 | 0 |
0 | 0 |
0 | 0 |
92 | 9200 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
12/2019 |
165 |
1,5 |
0 | 0 |
0 | 0 |
0 | 0 |
100 | 10000 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
12/2019 |
169 |
2,5 |
0 | 0 |
0 | 0 |
0 | 0 |
50 | 5000 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
12/2019 |
173 |
4,5 |
0 | 0 |
0 | 0 |
0 | 0 |
16 | 1600 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
12/2019 |
177 |
6,0 |
0 | 0 |
0 | 0 |
0 | 0 |
42 | 4200 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
12/2019 |
181 |
8,0 |
0 | 0 |
0 | 0 |
0 | 0 |
2 | 200 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
12/2019 |
185 |
9,5 |
0 | 0 |
0 | 0 |
0 | 0 |
17 | 1700 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
01/2020 |
143 |
0,1 |
0 | 0 |
0 | 0 |
0 | 0 |
11 | 1100 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
01/2020 |
147 |
0,5 |
0 | 0 |
0 | 0 |
0 | 0 |
16 | 1600 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
01/2020 |
151 |
1,0 |
0 | 0 |
0 | 0 |
0 | 0 |
18 | 1800 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
01/2020 |
155 |
1,5 |
0 | 0 |
0 | 0 |
0 | 0 |
144 | 14400 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
01/2020 |
159 |
2,2 |
0 | 0 |
0 | 0 |
0 | 0 |
97 | 9700 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
01/2020 |
163 |
3,6 |
0 | 0 |
0 | 0 |
0 | 0 |
177 | 17700 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
01/2020 |
167 |
4,2 |
0 | 0 |
0 | 0 |
0 | 0 |
110 | 11000 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
01/2020 |
171 |
5,5 |
0 | 0 |
0 | 0 |
0 | 0 |
40 | 4000 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
01/2020 |
175 |
7,0 |
0 | 0 |
0 | 0 |
0 | 0 |
22 | 2200 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
01/2020 |
179 |
8,5 |
0 | 0 |
0 | 0 |
0 | 0 |
3 | 300 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
01/2020 |
183 |
10,0 |
0 | 0 |
0 | 0 |
0 | 0 |
8 | 800 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
03/2020 |
153 |
0,5 |
0 | 0 |
0 | 0 |
0 | 0 |
5 | 500 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
03/2020 |
157 |
1,0 |
0 | 0 |
0 | 0 |
0 | 0 |
60 | 6000 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
03/2020 |
165 |
2,2 |
0 | 0 |
0 | 0 |
0 | 0 |
5 | 500 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
03/2020 |
169 |
3,5 |
0 | 0 |
0 | 0 |
0 | 0 |
37 | 3700 |
0 | 0 |
toneladas |
| 18/10/2019 |
TRIGO |
Put |
ROS |
03/2020 |
173 |
5,0 |
0 | 0 |
0 | 0 |
0 | 0 |
7 | 700 |
0 | 0 |
toneladas |