MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
22/06/2018 TRIGO Put ROS 07/2018 159 0.1 00 00 00 3300 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 163 0.1 00 00 00 202000 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 167 0.1 00 00 00 151500 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 171 0.1 00 00 00 181800 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 175 0.1 00 00 00 121200 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 179 0.1 00 00 00 232300 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 183 0.1 00 00 00 222200 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 187 0.1 00 00 00 464600 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 191 0.1 00 00 00 353500 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 195 0.1 00 00 00 808000 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 199 0.1 00 00 00 626200 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 203 0.1 00 00 00 858500 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 207 0.1 00 00 00 555500 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 211 0.1 00 00 00 242400 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 215 0.1 00 00 00 181800 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 219 0.1 00 00 00 7700 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 223 0.6 00 00 00 5500 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 227 4.0 00 00 00 3300 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 231 8.0 00 00 00 3300 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 235 12.0 00 00 00 8800 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 239 16.0 00 00 00 4400 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 243 20.0 00 00 00 9900 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 247 24.0 00 00 00 9900 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 251 28.0 00 00 00 101000 00 toneladas
22/06/2018 TRIGO Put ROS 07/2018 255 32.0 00 00 00 3300 00 toneladas
22/06/2018 TRIGO Put ROS 01/2019 163 1.8 00 00 00 131300 00 toneladas
22/06/2018 TRIGO Put ROS 01/2019 167 2.7 3.63.6 3.63.6 00 272700 00 toneladas
22/06/2018 TRIGO Put ROS 01/2019 171 4.4 00 00 00 757500 00 toneladas
22/06/2018 TRIGO Put ROS 01/2019 175 6.4 6.46.4 6.46.4 00 10510500 00 toneladas
22/06/2018 TRIGO Put ROS 01/2019 179 7.6 00 00 00 14514500 00 toneladas
22/06/2018 TRIGO Put ROS 01/2019 183 9.9 00 00 00 949400 00 toneladas
22/06/2018 TRIGO Put ROS 01/2019 187 10.9 00 00 00 757500 00 toneladas
22/06/2018 TRIGO Put ROS 01/2019 191 14.0 00 00 00 13613600 00 toneladas
22/06/2018 TRIGO Put ROS 01/2019 195 15.8 00 00 00 6600 00 toneladas
22/06/2018 TRIGO Put ROS 01/2019 199 17.4 00 00 00 3300 00 toneladas