MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
19/03/2019 TRIGO Put ROS 07/2019 175 3.0 00 00 00 161600 00 toneladas
19/03/2019 TRIGO Put ROS 07/2019 179 4.6 4.64.6 4.64.6 00 3300 00 toneladas
19/03/2019 TRIGO Put ROS 07/2019 183 6.2 6.26.2 6.26.2 00 121200 00 toneladas
19/03/2019 TRIGO Put ROS 07/2019 187 8.0 00 00 00 282800 00 toneladas
19/03/2019 TRIGO Put ROS 07/2019 191 10.2 00 00 00 494900 00 toneladas
19/03/2019 TRIGO Put ROS 07/2019 195 12.8 00 00 00 333300 00 toneladas
19/03/2019 TRIGO Put ROS 07/2019 199 15.5 00 00 00 17317300 00 toneladas
19/03/2019 TRIGO Put ROS 07/2019 203 18.0 00 00 00 858500 00 toneladas
19/03/2019 TRIGO Put ROS 07/2019 207 22.2 00 00 00 636300 00 toneladas
19/03/2019 TRIGO Put ROS 07/2019 211 25.0 00 00 00 15015000 00 toneladas
19/03/2019 TRIGO Put ROS 07/2019 215 28.5 00 00 00 545400 00 toneladas
19/03/2019 TRIGO Put ROS 07/2019 219 33.0 00 00 00 6600 00 toneladas
19/03/2019 TRIGO Put ROS 07/2019 223 37.5 00 00 00 6600 00 toneladas
19/03/2019 TRIGO Put ROS 07/2019 227 41.5 00 00 00 303000 00 toneladas
19/03/2019 TRIGO Put ROS 12/2019 157 4.5 00 00 00 1100 00 toneladas
19/03/2019 TRIGO Put ROS 12/2019 161 6.8 00 00 00 1100 00 toneladas
19/03/2019 TRIGO Put ROS 12/2019 165 8.5 00 00 00 242400 00 toneladas
19/03/2019 TRIGO Put ROS 12/2019 169 10.3 00 00 00 9900 00 toneladas
19/03/2019 TRIGO Put ROS 12/2019 173 12.5 00 00 00 161600 00 toneladas
19/03/2019 TRIGO Put ROS 12/2019 177 15.0 00 00 00 363600 00 toneladas
19/03/2019 TRIGO Put ROS 12/2019 181 18.0 00 00 00 202000 00 toneladas
19/03/2019 TRIGO Put ROS 12/2019 185 21.0 00 00 00 363600 00 toneladas
19/03/2019 TRIGO Put ROS 01/2020 159 6.5 00 00 00 3300 00 toneladas
19/03/2019 TRIGO Put ROS 01/2020 163 7.1 7.17.1 7.17.1 00 00 00 toneladas
19/03/2019 TRIGO Put ROS 01/2020 167 8.8 8.88.8 8.88.8 00 111100 00 toneladas
19/03/2019 TRIGO Put ROS 01/2020 175 14.0 00 00 00 121200 00 toneladas
19/03/2019 TRIGO Put ROS 01/2020 183 18.0 00 00 00 8800 00 toneladas