MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
14/12/2018 TRIGO Put ROS 01/2019 163 0.1 00 00 00 181800 00 toneladas
14/12/2018 TRIGO Put ROS 01/2019 167 0.1 00 00 00 454500 00 toneladas
14/12/2018 TRIGO Put ROS 01/2019 171 0.1 00 00 00 959500 00 toneladas
14/12/2018 TRIGO Put ROS 01/2019 175 0.1 00 00 00 13213200 00 toneladas
14/12/2018 TRIGO Put ROS 01/2019 179 0.1 00 00 00 19119100 00 toneladas
14/12/2018 TRIGO Put ROS 01/2019 183 0.1 00 00 00 16416400 00 toneladas
14/12/2018 TRIGO Put ROS 01/2019 187 0.1 00 00 00 16116100 00 toneladas
14/12/2018 TRIGO Put ROS 01/2019 191 0.1 00 00 00 28928900 00 toneladas
14/12/2018 TRIGO Put ROS 01/2019 195 0.1 00 00 00 26726700 00 toneladas
14/12/2018 TRIGO Put ROS 01/2019 199 0.5 00 00 00 24924900 00 toneladas
14/12/2018 TRIGO Put ROS 01/2019 203 0.7 00 00 00 16016000 00 toneladas
14/12/2018 TRIGO Put ROS 01/2019 207 1.7 1.71.5 1.71.5 00 19719700 00 toneladas
14/12/2018 TRIGO Put ROS 01/2019 211 3.0 3.02.9 3.03.0 00 12012000 00 toneladas
14/12/2018 TRIGO Put ROS 01/2019 215 4.8 00 00 00 727200 00 toneladas
14/12/2018 TRIGO Put ROS 01/2019 219 6.5 00 00 00 181800 00 toneladas
14/12/2018 TRIGO Put ROS 01/2019 223 8.8 00 00 00 353500 00 toneladas
14/12/2018 TRIGO Put ROS 01/2019 227 10.9 00 00 00 101000 00 toneladas
14/12/2018 TRIGO Put ROS 03/2019 157 0.1 00 00 00 2200 00 toneladas
14/12/2018 TRIGO Put ROS 03/2019 173 0.1 00 00 00 141400 00 toneladas
14/12/2018 TRIGO Put ROS 03/2019 177 0.1 00 00 00 9900 00 toneladas
14/12/2018 TRIGO Put ROS 03/2019 181 0.1 00 00 00 212100 00 toneladas
14/12/2018 TRIGO Put ROS 03/2019 185 0.1 00 00 00 232300 00 toneladas
14/12/2018 TRIGO Put ROS 03/2019 189 0.5 00 00 00 424200 00 toneladas
14/12/2018 TRIGO Put ROS 03/2019 193 1.3 00 00 00 505000 00 toneladas
14/12/2018 TRIGO Put ROS 03/2019 197 2.0 00 00 00 686800 00 toneladas
14/12/2018 TRIGO Put ROS 03/2019 201 3.0 00 00 00 313100 00 toneladas
14/12/2018 TRIGO Put ROS 03/2019 205 4.2 00 00 00 181800 00 toneladas
14/12/2018 TRIGO Put ROS 03/2019 209 5.9 5.95.9 5.95.9 00 313100 00 toneladas
14/12/2018 TRIGO Put ROS 03/2019 213 7.5 00 00 00 606000 00 toneladas
14/12/2018 TRIGO Put ROS 03/2019 217 10.0 00 00 00 121200 00 toneladas
14/12/2018 TRIGO Put ROS 03/2019 221 12.5 00 00 00 6600 00 toneladas
14/12/2018 TRIGO Put ROS 03/2019 225 13.5 00 00 00 131300 00 toneladas
14/12/2018 TRIGO Put ROS 07/2019 175 0.5 00 00 00 101000 00 toneladas
14/12/2018 TRIGO Put ROS 07/2019 191 0.8 00 00 00 232300 00 toneladas
14/12/2018 TRIGO Put ROS 07/2019 195 3.0 00 00 00 9900 00 toneladas
14/12/2018 TRIGO Put ROS 07/2019 199 4.5 4.54.0 4.44.5 00 303000 00 toneladas
14/12/2018 TRIGO Put ROS 07/2019 203 5.4 5.45.4 5.45.4 00 444400 00 toneladas
14/12/2018 TRIGO Put ROS 07/2019 207 6.5 00 00 00 131300 00 toneladas
14/12/2018 TRIGO Put ROS 07/2019 211 8.0 00 00 00 252500 00 toneladas
14/12/2018 TRIGO Put ROS 07/2019 227 17.0 00 00 00 303000 00 toneladas