MATba - Cotizaciones de opciones
| Fecha | Producto | Tipo | Puerto | Entrega |
Ejercicio | Teórico |
Mín | Máx | Pri | Últ |
Vol | Vol INTONS |
OI | OI Vol |
Dif OI | Dif OI Vol |
Unidad |
|---|
| 19/03/2019 |
TRIGO |
Put |
ROS |
07/2019 |
175 |
3.0 |
0 | 0 |
0 | 0 |
0 | 0 |
16 | 1600 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
07/2019 |
179 |
4.6 |
4.6 | 4.6 |
4.6 | 4.6 |
0 | 0 |
3 | 300 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
07/2019 |
183 |
6.2 |
6.2 | 6.2 |
6.2 | 6.2 |
0 | 0 |
12 | 1200 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
07/2019 |
187 |
8.0 |
0 | 0 |
0 | 0 |
0 | 0 |
28 | 2800 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
07/2019 |
191 |
10.2 |
0 | 0 |
0 | 0 |
0 | 0 |
49 | 4900 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
07/2019 |
195 |
12.8 |
0 | 0 |
0 | 0 |
0 | 0 |
33 | 3300 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
07/2019 |
199 |
15.5 |
0 | 0 |
0 | 0 |
0 | 0 |
173 | 17300 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
07/2019 |
203 |
18.0 |
0 | 0 |
0 | 0 |
0 | 0 |
85 | 8500 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
07/2019 |
207 |
22.2 |
0 | 0 |
0 | 0 |
0 | 0 |
63 | 6300 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
07/2019 |
211 |
25.0 |
0 | 0 |
0 | 0 |
0 | 0 |
150 | 15000 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
07/2019 |
215 |
28.5 |
0 | 0 |
0 | 0 |
0 | 0 |
54 | 5400 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
07/2019 |
219 |
33.0 |
0 | 0 |
0 | 0 |
0 | 0 |
6 | 600 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
07/2019 |
223 |
37.5 |
0 | 0 |
0 | 0 |
0 | 0 |
6 | 600 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
07/2019 |
227 |
41.5 |
0 | 0 |
0 | 0 |
0 | 0 |
30 | 3000 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
12/2019 |
157 |
4.5 |
0 | 0 |
0 | 0 |
0 | 0 |
1 | 100 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
12/2019 |
161 |
6.8 |
0 | 0 |
0 | 0 |
0 | 0 |
1 | 100 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
12/2019 |
165 |
8.5 |
0 | 0 |
0 | 0 |
0 | 0 |
24 | 2400 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
12/2019 |
169 |
10.3 |
0 | 0 |
0 | 0 |
0 | 0 |
9 | 900 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
12/2019 |
173 |
12.5 |
0 | 0 |
0 | 0 |
0 | 0 |
16 | 1600 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
12/2019 |
177 |
15.0 |
0 | 0 |
0 | 0 |
0 | 0 |
36 | 3600 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
12/2019 |
181 |
18.0 |
0 | 0 |
0 | 0 |
0 | 0 |
20 | 2000 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
12/2019 |
185 |
21.0 |
0 | 0 |
0 | 0 |
0 | 0 |
36 | 3600 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
01/2020 |
159 |
6.5 |
0 | 0 |
0 | 0 |
0 | 0 |
3 | 300 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
01/2020 |
163 |
7.1 |
7.1 | 7.1 |
7.1 | 7.1 |
0 | 0 |
0 | 0 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
01/2020 |
167 |
8.8 |
8.8 | 8.8 |
8.8 | 8.8 |
0 | 0 |
11 | 1100 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
01/2020 |
175 |
14.0 |
0 | 0 |
0 | 0 |
0 | 0 |
12 | 1200 |
0 | 0 |
toneladas |
| 19/03/2019 |
TRIGO |
Put |
ROS |
01/2020 |
183 |
18.0 |
0 | 0 |
0 | 0 |
0 | 0 |
8 | 800 |
0 | 0 |
toneladas |