MATba - Cotizaciones de opciones
FechaProductoTipoPuertoEntrega EjercicioTeórico MínMáxPriÚlt VolVol INTONS OIOI Vol Dif OIDif OI Vol Unidad
22/05/2019 TRIGO Put ROS 07/2019 167 0.1 00 00 00 7700 00 toneladas
22/05/2019 TRIGO Put ROS 07/2019 171 0.1 00 00 00 5500 00 toneladas
22/05/2019 TRIGO Put ROS 07/2019 175 0.3 00 00 00 464600 00 toneladas
22/05/2019 TRIGO Put ROS 07/2019 179 0.8 0.70.7 0.70.7 0300 232300 3300 toneladas
22/05/2019 TRIGO Put ROS 07/2019 183 1.4 1.51.3 1.51.3 0900 646400 8800 toneladas
22/05/2019 TRIGO Put ROS 07/2019 187 2.6 2.62.6 2.62.6 0900 252500 00 toneladas
22/05/2019 TRIGO Put ROS 07/2019 191 4.4 4.34.3 4.34.3 0300 565600 3300 toneladas
22/05/2019 TRIGO Put ROS 07/2019 195 6.8 00 00 00 282800 00 toneladas
22/05/2019 TRIGO Put ROS 07/2019 199 9.5 9.59.5 9.59.5 0500 15015000 00 toneladas
22/05/2019 TRIGO Put ROS 07/2019 203 12.9 00 00 00 858500 00 toneladas
22/05/2019 TRIGO Put ROS 07/2019 207 16.5 16.016.0 16.016.0 0300 606000 00 toneladas
22/05/2019 TRIGO Put ROS 07/2019 211 20.5 00 00 00 13013000 00 toneladas
22/05/2019 TRIGO Put ROS 07/2019 215 24.5 00 00 00 545400 00 toneladas
22/05/2019 TRIGO Put ROS 07/2019 219 28.5 00 00 00 6600 00 toneladas
22/05/2019 TRIGO Put ROS 07/2019 223 32.5 00 00 00 6600 00 toneladas
22/05/2019 TRIGO Put ROS 07/2019 227 36.5 00 00 00 303000 00 toneladas
22/05/2019 TRIGO Put ROS 07/2019 231 40.2 40.240.2 40.240.2 04000 00 00 toneladas
22/05/2019 TRIGO Put ROS 12/2019 141 2.0 00 00 00 8800 00 toneladas
22/05/2019 TRIGO Put ROS 12/2019 145 2.9 00 00 00 8800 00 toneladas
22/05/2019 TRIGO Put ROS 12/2019 149 4.1 00 00 00 9900 00 toneladas
22/05/2019 TRIGO Put ROS 12/2019 153 5.5 00 00 00 444400 00 toneladas
22/05/2019 TRIGO Put ROS 12/2019 157 7.3 00 00 00 111100 00 toneladas
22/05/2019 TRIGO Put ROS 12/2019 161 9.3 00 00 00 1100 00 toneladas
22/05/2019 TRIGO Put ROS 12/2019 165 11.5 00 00 00 222200 00 toneladas
22/05/2019 TRIGO Put ROS 12/2019 169 14.0 00 00 00 9900 00 toneladas
22/05/2019 TRIGO Put ROS 12/2019 173 16.7 00 00 00 161600 00 toneladas
22/05/2019 TRIGO Put ROS 12/2019 177 18.9 00 00 00 363600 00 toneladas
22/05/2019 TRIGO Put ROS 12/2019 181 23.1 00 00 00 202000 00 toneladas
22/05/2019 TRIGO Put ROS 12/2019 185 25.5 00 00 00 363600 00 toneladas
22/05/2019 TRIGO Put ROS 01/2020 143 1.6 00 00 00 111100 00 toneladas
22/05/2019 TRIGO Put ROS 01/2020 151 4.6 00 00 00 303000 00 toneladas
22/05/2019 TRIGO Put ROS 01/2020 155 6.2 00 00 00 9900 00 toneladas
22/05/2019 TRIGO Put ROS 01/2020 159 7.8 00 00 00 171700 00 toneladas
22/05/2019 TRIGO Put ROS 01/2020 163 9.8 9.29.2 9.29.2 01000 111100 7700 toneladas
22/05/2019 TRIGO Put ROS 01/2020 167 12.0 00 00 00 111100 00 toneladas
22/05/2019 TRIGO Put ROS 01/2020 175 14.4 00 00 00 121200 00 toneladas
22/05/2019 TRIGO Put ROS 01/2020 183 23.0 00 00 00 8800 00 toneladas