ROFEX Operaciones Futuro - Mercado Agropecuario
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
AY2406201803012,55229592959295929591002959-1,78500100
AY2408201803225,52000003172-1,662500
I.MERV06201803201532015307003201530945123230935-3,3710799-42
RFX2006201803637635900348003590035075144235050-3,651651107
RFX200920180403004050038900405003912067439120-2,9379672
LE28-0720180966969969969969409690,3100
NOVP062018039,30000039,2-0,25120
NOVP082018039,839,539,539,539,5539,5-0,7546-5
NOVP092018041,50000041,80,72600
NOVD06201801,42000001,462,8200
NOVD09201801,41000001,442,13180
ISR0720180278,5280,9280,9284,6284,142284,12,019220
ISR0920180289,3291,6291,6294,3293,784293,71,525900
ISR1120180297,3300,2300,2300,2300,220301,51,4132830
ISR0520190272277,4277,4277,4277,4202761,4768020
MAI0000000156000001602,5600
CRN0620180140,4140,9140,9140,9140,920140,60,140-1652
CRN0820180144,3144,5144,5144,6144,621144,30,00849419
CRN1120180149,100000149,10,005120
SOF0000000279000002800,36294-35
SOJ0000000280000002810,3600
SOF0720180283285,2285,2288288272881,775380
SOF1120180300,4301,2301,2303,9303,933303,91,171181-1
SOF0520190276,5279,2279280,4279572790,90304844
SOF007D0279000002800,3600
SOY0620180323,5327,1325,5328328202328,71,610-1091
SOY0720180326330,8330,8330,8330,820330,81,47122020
SOY0820180327,400000332,91,6800
SOY1020180331,7335,2335,2336,5336,5514336,51,452415514
SOY0420190340000003441,18600
TRI0000000214000002181,8700