ROFEX Operaciones Futuro - Mercado Agropecuario
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
AY2402201802264,03822602252,62922602256,0934112248,451-0,69404189
AY2404201802364,655000002346,479-0,7700
AY2406201802374,253000002357,639-0,7000
I.MERV032018034830347503439935080348909259348900,17771536
I.MERV06201803618136460358603646036226558362260,121281-4
LE28-0220180979,72500000979,69-0,001000
LE56-0220180960,6500000960,650,00100
NOVP022018033,250000033,1-0,452560
NOVP032018034,10000033,85-0,73160
NOVP042018034,60000034,4-0,581540
NOVP06201803500000350,0080
NOVD02201801,73000001,72-0,5800
ISR0120180268,8268,6268,6268,6268,64268,6-0,072434
ISR0520180264,1262,9262,9263,8263,8103263,7-0,153701102
MAI0000000149,800000148,5-0,876-2
CRN0220180136,5138,9138,9139,1139,1300139,11,911950290
CRN0420180140,5142,6142,6142,8142,829142,71,57257729
CRN0620180143,900000145,51,117960
CRN0820180146,900000148,61,1610
SOF0000000265,5000002670,57110-12
SOJ0000000266,5000002680,5600
SOF0120180265,5000002670,5750
SOF042018026100000260,1-0,35200
SOF0520180263261,9261,8262,6262,649262,4-0,23253620
SOF007D0265,5000002670,5700
SOY0220180355,4355,5355,5355,5355,5100355,50,0347480
SOY0420180359,7358,8358,8360,5360,5360360,50,221623250
SOY0620180364,100000364,20,0332830
SOY0720180364,300000364,50,0610
SOY1020180363,4364,2364,2364,2364,220363,3-0,032019
TRI000000016300000162,5-0,31147-1