ROFEX Operaciones Futuro - Mercado Agropecuario
PosiciónEjercicioAjuste Ant.PrimeroMín.Máx.UltimoVol.AjusteVar.I.AVar. I.A.
AY241220180369036503650365036501003650-1,0800
AY240320190425041004100410041001004150-2,3500
AY24D122018093,9293,2493,1993,3693,191193,11-0,864450
DICAD1220180106,8800000104,86-1,891160
RFX2012201803826037999377623823038220977438220-0,1110556-302
RFX20032019043150429304288842973429735742973-0,4130412
NOVP122018044,250000043,88-0,84760
NOVD12201801,17000001,14-2,56420
ISR0520190239,2239,6239,6239,6239,680238,7-0,2116060
TERP1220180510000050,39-1,200-45
MAI0000000146000001460,0000
SOJ000000024200000240-0,8300
SOF000000024100000239-0,83502-1
SOF0120190244,500000241,5-1,23540
SOF0420190238,700000238-0,2911650
SOF0520190240,200000239,6-0,2574630
SOF007D024100000239-0,8300
SOY0420190343,1343,2341,3343,2341,527340,8-0,674303
SOY0620190347,234734734734780344,8-0,691450
TRI0000000200000002000,0000